Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 30 | 0.01 | 0.013 | 0.01 | 107000 | 0.01186916 | DE |
| 4 | 0.003 | 30 | 0.01 | 0.017 | 0.009 | 116295 | 0.01324744 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.017 | 0.009 | 84049 | 0.0130313 | DE |
| 26 | -0.012 | -48 | 0.025 | 0.03 | 0.009 | 98250 | 0.01580545 | DE |
| 52 | -0.026 | -66.6666666667 | 0.039 | 0.039 | 0.009 | 96291 | 0.01580669 | DE |
| 156 | -0.062 | -82.6666666667 | 0.075 | 0.11 | 0.009 | 54337 | 0.05120971 | DE |
| 260 | -0.031 | -70.4545454545 | 0.044 | 0.13 | 0.009 | 92489 | 0.07158149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.012 | 200000 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 119999 |
| 1731906900 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731647700 | 0.017 | 0.006 | 54.55 | 0.011 | 0.017 | 0.009 | 262594 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 111912 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730265300 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 93562 |
| 1730178900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729833300 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 213759 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 8727 |
| 1729491300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729232100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729145700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729059300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728972900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728886500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728627300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728540900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728454500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728368100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728281700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 165000 |
| 1727676900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 51207 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 8469 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726640100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 38999 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726467300 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 45180 |
| 1726208100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3133 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12188 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 68106 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 31894 |
| 1724912100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5 |
| 1724825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 135000 |
| 1724739300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 365923 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
