Bentley Capital Limited Historical Data - BEL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bentley Capital Limited (BEL)
Bentley Capital Limited (BEL) Historical

Bentley Capital Limited (BEL)

0.015

0.00

(0.00%)

Closed July 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.7647058824	0.017	0.017	0.015	200000	0.015	DE
4	-0.005	-25	0.02	0.02	0.015	77586	0.01661747	DE
12	-0.024	-61.5384615385	0.039	0.039	0.015	80145	0.02020565	DE
26	-0.024	-61.5384615385	0.039	0.039	0.015	80145	0.02020565	DE
52	-0.033	-68.75	0.048	0.048	0.015	59127	0.02171004	DE
156	-0.105	-87.5	0.12	0.13	0.015	57522	0.07497042	DE
260	-0.063	-80.7692307692	0.078	0.13	0.015	91188	0.07466695	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.015	0	0.00	0.015	0.015	0.015	0
1721196900	0.015	0	0.00	0.015	0.015	0.015	0
1721110500	0.015	0	0.00	0.015	0.015	0.015	0
1721024100	0.015	-0.001	-6.25	0.017	0.017	0.015	200000
1720764900	0.016	0	0.00	0.016	0.016	0.016	0
1720678500	0.016	0	0.00	0.016	0.016	0.016	0
1720592100	0.016	0	0.00	0.016	0.016	0.016	0
1720505700	0.016	0	0.00	0.016	0.016	0.016	0
1720419300	0.016	0	0.00	0.016	0.016	0.016	0
1720160100	0.016	0	0.00	0.016	0.016	0.016	0
1720073700	0.016	0	0.00	0.016	0.016	0.016	5531
1719987300	0.016	0	0.00	0.016	0.016	0.016	0
1719900900	0.016	0	0.00	0.016	0.016	0.016	10000
1719814500	0.016	-0.001	-5.88	0.017	0.017	0.016	108211
1719555300	0.017	-0.001	-5.56	0.017	0.017	0.017	40001
1719468900	0.018	0.001	5.88	0.018	0.018	0.018	132412
1719382500	0.017	0	0.00	0.017	0.017	0.017	77193
1719296100	0.017	-0.003	-15.00	0.02	0.02	0.017	171000
1719209700	0.02	0	0.00	0.02	0.02	0.02	5224
1718950500	0.02	-0.004	-16.67	0.02	0.02	0.02	26290
1718864100	0.024	0	0.00	0.024	0.024	0.024	0
1718777700	0.024	0	0.00	0.024	0.024	0.024	0
1718691300	0.024	0	0.00	0.024	0.024	0.024	0
1718604900	0.024	0.004	20.00	0.024	0.024	0.024	21301
1718345700	0.02	-0.002	-9.09	0.022	0.022	0.02	120989
1718259300	0.022	0	0.00	0.022	0.022	0.022	150000
1718172900	0.022	-0.007	-24.14	0.023	0.023	0.022	10480
1718086500	0.029	0	0.00	0.029	0.029	0.029	0
1717740900	0.029	0	0.00	0.029	0.029	0.029	0
1717654500	0.029	0	0.00	0.029	0.029	0.029	0
1717568100	0.029	0.006	26.09	0.025	0.03	0.025	117600
1717481700	0.023	0	0.00	0.023	0.023	0.023	0
1717395300	0.023	0	0.00	0.023	0.023	0.023	0
1717136100	0.023	-0.006	-20.69	0.023	0.023	0.023	127256
1717049700	0.029	0	0.00	0.029	0.029	0.029	0
1716963300	0.029	0	0.00	0.029	0.029	0.029	0
1716876900	0.029	0	0.00	0.029	0.029	0.029	0
1716790500	0.029	0	0.00	0.029	0.029	0.029	0
1716531300	0.029	-0.01	-25.64	0.025	0.029	0.025	118871
1716444900	0.039	0	0.00	0.039	0.039	0.039	0
1716358500	0.039	0	0.00	0.039	0.039	0.039	0
1716272100	0.039	0	0.00	0.039	0.039	0.039	0
1716185700	0.039	0	0.00	0.039	0.039	0.039	0
1715926500	0.039	0	0.00	0.039	0.039	0.039	0
1715840100	0.039	0	0.00	0.039	0.039	0.039	0
1715753700	0.039	0	0.00	0.039	0.039	0.039	0

Bentley Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions