We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -22.8571428571 | 0.07 | 0.071 | 0.054 | 512540 | 0.06244312 | DE |
| 4 | -0.026 | -32.5 | 0.08 | 0.08 | 0.054 | 255848 | 0.06725114 | DE |
| 12 | -0.012 | -18.1818181818 | 0.066 | 0.094 | 0.054 | 213951 | 0.07101826 | DE |
| 26 | -0.051 | -48.5714285714 | 0.105 | 0.12 | 0.054 | 305802 | 0.08347991 | DE |
| 52 | -0.101 | -65.1612903226 | 0.155 | 0.17 | 0.05 | 722688 | 0.09941895 | DE |
| 156 | -0.046 | -46 | 0.1 | 0.445 | 0.031 | 1575291 | 0.16800846 | DE |
| 260 | -0.161 | -74.8837209302 | 0.215 | 0.445 | 0.031 | 1437972 | 0.16739148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.056 | -0.003 | -5.08 | 0.058 | 0.062 | 0.056 | 1179882 |
| 1739510100 | 0.059 | -0.005 | -7.81 | 0.062 | 0.062 | 0.057 | 1231116 |
| 1739423700 | 0.064 | -0.004 | -5.88 | 0.067 | 0.067 | 0.063 | 409502 |
| 1739337300 | 0.068 | 0 | 0.00 | 0.0685 | 0.0685 | 0.068 | 4259 |
| 1739250900 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 156541 |
| 1739164500 | 0.066 | -0.004 | -5.71 | 0.07 | 0.0709999 | 0.066 | 761282 |
| 1738905300 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 359735 |
| 1738818900 | 0.072 | -0.002 | -2.70 | 0.074 | 0.075 | 0.0709999 | 97872 |
| 1738732500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 189677 |
| 1738646100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 132703 |
| 1738559700 | 0.074 | -0.001 | -1.33 | 0.077 | 0.078 | 0.074 | 20991 |
| 1738300500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70655 |
| 1738214100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3 |
| 1738127700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 206619 |
| 1738041300 | 0.072 | -0.002 | -2.70 | 0.074 | 0.075 | 0.072 | 611247 |
| 1737695700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 4000 |
| 1737609300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737522900 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.073 | 16631 |
| 1737436500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 254016 |
| 1737350100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 78411 |
| 1737090900 | 0.081 | 0 | 0.00 | 0.079 | 0.081 | 0.079 | 25569 |
| 1737004500 | 0.081 | -0.002 | -2.41 | 0.078 | 0.081 | 0.078 | 85076 |
| 1736918100 | 0.083 | 0.006 | 7.79 | 0.083 | 0.083 | 0.083 | 18093 |
| 1736831700 | 0.077 | -0.005 | -6.10 | 0.081 | 0.081 | 0.077 | 15452 |
| 1736745300 | 0.082 | 0 | 0.00 | 0.082 | 0.085 | 0.081 | 42155 |
| 1736486100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 157091 |
| 1736399700 | 0.082 | -0.007 | -7.87 | 0.081 | 0.085 | 0.081 | 70665 |
| 1736313300 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.088 | 10050 |
| 1736226900 | 0.0869999 | -0.001 | -1.14 | 0.085 | 0.0869999 | 0.085 | 43020 |
| 1736140500 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.089 | 0.0859999 | 38817 |
| 1735881300 | 0.0869999 | -0.002 | -2.25 | 0.088 | 0.089 | 0.0869999 | 34731 |
| 1735794900 | 0.089 | -0.001 | -1.11 | 0.09 | 0.093 | 0.0875 | 300499 |
| 1735617660 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 36821 |
| 1735535700 | 0.09 | 0.01 | 12.50 | 0.084 | 0.094 | 0.084 | 804102 |
| 1735276500 | 0.08 | 0.001 | 1.27 | 0.078 | 0.081 | 0.075 | 460241 |
| 1735014060 | 0.079 | 0.007 | 9.72 | 0.072 | 0.079 | 0.072 | 185013 |
| 1734930900 | 0.072 | 0.003 | 4.35 | 0.068 | 0.078 | 0.068 | 139545 |
| 1734671700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.067 | 87248 |
| 1734585300 | 0.067 | -0.003 | -4.29 | 0.072 | 0.072 | 0.067 | 286153 |
| 1734498900 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 115410 |
| 1734412500 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 9575 |
| 1734326100 | 0.072 | -0.005 | -6.49 | 0.078 | 0.079 | 0.072 | 140507 |
| 1734066900 | 0.077 | 0.008 | 11.59 | 0.0709999 | 0.077 | 0.07 | 363033 |
| 1733980500 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 100000 |
| 1733894100 | 0.069 | 0.003 | 4.55 | 0.066 | 0.07 | 0.066 | 303941 |
| 1733807700 | 0.066 | -0.002 | -2.94 | 0.066 | 0.068 | 0.065 | 304576 |
| 1733721300 | 0.068 | 0.002 | 3.03 | 0.069 | 0.069 | 0.066 | 124783 |
| 1733462100 | 0.066 | 0.004 | 6.45 | 0.063 | 0.066 | 0.063 | 335955 |
| 1733375700 | 0.062 | 0 | 0.00 | 0.062 | 0.067 | 0.062 | 121335 |
| 1733289300 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 48683 |
| 1733202900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 151575 |
| 1733116500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 51632 |
| 1732857300 | 0.064 | -0.001 | -1.54 | 0.065 | 0.066 | 0.064 | 169312 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 10599 |
| 1732684500 | 0.065 | -0.001 | -1.52 | 0.062 | 0.066 | 0.062 | 184041 |
| 1732598100 | 0.066 | -0.003 | -4.35 | 0.069 | 0.07 | 0.065 | 1270302 |
| 1732511700 | 0.069 | 0.003 | 4.55 | 0.066 | 0.075 | 0.066 | 516451 |
| 1732252500 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 247714 |
| 1732166100 | 0.066 | -0.001 | -1.49 | 0.07 | 0.07 | 0.066 | 292896 |
| 1732079700 | 0.067 | -0.005 | -6.94 | 0.07 | 0.07 | 0.067 | 184092 |
| 1731993300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731906900 | 0.072 | 0.004 | 5.88 | 0.068 | 0.073 | 0.068 | 164979 |
| 1731647700 | 0.068 | -0.002 | -2.86 | 0.074 | 0.075 | 0.068 | 604483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
