Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 4.49 | 0.15 | 3.46% | 4.43 | 4.49 | 4.37 | 431,720 |
| Jul 16 2024 | 4.34 | -0.06 | -1.36% | 4.40 | 4.42 | 4.33 | 787,644 |
| Jul 15 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.45 | 4.38 | 288,583 |
| Jul 12 2024 | 4.39 | 0.00 | 0.00% | 4.42 | 4.45 | 4.36 | 471,239 |
| Jul 11 2024 | 4.39 | 0.01 | 0.23% | 4.40 | 4.47 | 4.39 | 399,370 |
| Jul 10 2024 | 4.38 | 0.03 | 0.69% | 4.38 | 4.39 | 4.30 | 405,177 |
| Jul 09 2024 | 4.35 | 0.09 | 2.11% | 4.28 | 4.39 | 4.27 | 661,003 |
| Jul 08 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.28 | 4.23 | 166,624 |
| Jul 05 2024 | 4.27 | -0.01 | -0.12% | 4.28 | 4.28 | 4.23 | 235,058 |
| Jul 04 2024 | 4.275 | 0.01 | 0.12% | 4.31 | 4.31 | 4.21 | 362,796 |
| Jul 03 2024 | 4.27 | 0.02 | 0.47% | 4.26 | 4.315 | 4.23 | 341,265 |
| Jul 02 2024 | 4.25 | 0.04 | 0.83% | 4.22 | 4.27 | 4.19 | 314,914 |
| Jul 01 2024 | 4.215 | -0.07 | -1.52% | 4.24 | 4.29 | 4.21 | 532,141 |
| Jun 28 2024 | 4.28 | -0.02 | -0.47% | 4.33 | 4.36 | 4.27 | 879,830 |
| Jun 27 2024 | 4.30 | 0.01 | 0.23% | 4.24 | 4.31 | 4.235 | 729,833 |
| Jun 26 2024 | 4.29 | -0.01 | -0.23% | 4.32 | 4.32 | 4.23 | 462,902 |
| Jun 25 2024 | 4.30 | 0.03 | 0.70% | 4.30 | 4.35 | 4.27 | 697,411 |
| Jun 24 2024 | 4.27 | -0.01 | -0.23% | 4.33 | 4.36 | 4.235 | 657,499 |
| Jun 21 2024 | 4.28 | -0.02 | -0.47% | 4.34 | 4.34 | 4.20 | 965,664 |
| Jun 20 2024 | 4.30 | 0.00 | 0.00% | 4.38 | 4.38 | 4.25 | 1,409,552 |
| Jun 19 2024 | 4.30 | -0.05 | -1.15% | 4.38 | 4.39 | 4.25 | 673,471 |
| Jun 18 2024 | 4.35 | 0.02 | 0.46% | 4.36 | 4.39 | 4.31 | 1,087,443 |
| Jun 17 2024 | 4.33 | -0.08 | -1.70% | 4.40 | 4.41 | 4.32 | 643,051 |
| Jun 14 2024 | 4.405 | 0.04 | 0.80% | 4.38 | 4.44 | 4.33 | 366,796 |
| Jun 13 2024 | 4.37 | 0.04 | 0.92% | 4.35 | 4.43 | 4.30 | 536,381 |
| Jun 12 2024 | 4.33 | -0.03 | -0.69% | 4.34 | 4.36 | 4.30 | 342,727 |
| Jun 11 2024 | 4.36 | -0.14 | -3.11% | 4.47 | 4.47 | 4.34 | 445,978 |
| Jun 07 2024 | 4.50 | 0.04 | 1.01% | 4.47 | 4.50 | 4.445 | 364,732 |
| Jun 06 2024 | 4.455 | -0.02 | -0.34% | 4.51 | 4.55 | 4.44 | 530,704 |
| Jun 05 2024 | 4.47 | 0.04 | 0.90% | 4.41 | 4.495 | 4.40 | 414,095 |
| Jun 04 2024 | 4.43 | -0.11 | -2.42% | 4.51 | 4.59 | 4.43 | 486,274 |
| Jun 03 2024 | 4.54 | 0.11 | 2.48% | 4.50 | 4.55 | 4.42 | 931,451 |
| May 31 2024 | 4.43 | 0.23 | 5.48% | 4.28 | 4.605 | 4.27 | 2,267,183 |
| May 30 2024 | 4.20 | 0.05 | 1.20% | 4.18 | 4.21 | 4.13 | 354,273 |
| May 29 2024 | 4.15 | -0.07 | -1.66% | 4.22 | 4.22 | 4.10 | 416,461 |
| May 28 2024 | 4.22 | -0.06 | -1.40% | 4.27 | 4.32 | 4.22 | 289,000 |
| May 27 2024 | 4.28 | -0.04 | -0.93% | 4.34 | 4.36 | 4.27 | 612,192 |
| May 24 2024 | 4.32 | -0.06 | -1.37% | 4.30 | 4.33 | 4.29 | 475,027 |
| May 23 2024 | 4.38 | 0.08 | 1.86% | 4.27 | 4.38 | 4.22 | 351,519 |
| May 22 2024 | 4.30 | -0.06 | -1.38% | 4.37 | 17.90 | 4.27 | 443,930 |
| May 21 2024 | 4.36 | 0.05 | 1.16% | 4.33 | 4.36 | 4.26 | 397,211 |
| May 20 2024 | 4.31 | 0.05 | 1.17% | 4.28 | 4.33 | 4.22 | 378,003 |
| May 17 2024 | 4.26 | -0.17 | -3.84% | 4.42 | 4.42 | 4.26 | 358,661 |
| May 16 2024 | 4.43 | 0.02 | 0.45% | 4.45 | 4.46 | 4.405 | 468,645 |
| May 15 2024 | 4.41 | 0.02 | 0.46% | 4.39 | 4.43 | 4.38 | 219,877 |
| May 14 2024 | 4.39 | 0.00 | 0.11% | 4.37 | 4.40 | 4.29 | 282,149 |
| May 13 2024 | 4.385 | -0.03 | -0.57% | 4.42 | 4.43 | 4.33 | 473,095 |
| May 10 2024 | 4.41 | -0.01 | -0.23% | 4.44 | 4.44 | 4.37 | 222,248 |
| May 09 2024 | 4.42 | 0.01 | 0.23% | 4.41 | 4.44 | 4.38 | 275,328 |
| May 08 2024 | 4.41 | -0.03 | -0.68% | 4.45 | 4.47 | 4.40 | 341,977 |
| May 07 2024 | 4.44 | 0.01 | 0.23% | 4.43 | 4.48 | 4.41 | 499,094 |
| May 06 2024 | 4.43 | -0.04 | -0.89% | 4.51 | 4.53 | 4.41 | 982,906 |
| May 03 2024 | 4.47 | 0.11 | 2.52% | 4.40 | 4.50 | 4.37 | 1,108,454 |
| May 02 2024 | 4.36 | 0.23 | 5.44% | 4.14 | 4.44 | 4.14 | 1,671,979 |
| May 01 2024 | 4.135 | 0.01 | 0.24% | 4.09 | 4.14 | 4.055 | 2,078,488 |
| Apr 30 2024 | 4.125 | -0.04 | -0.84% | 4.19 | 4.19 | 4.12 | 265,793 |
| Apr 29 2024 | 4.16 | 0.05 | 1.22% | 4.15 | 4.195 | 4.135 | 299,533 |
| Apr 26 2024 | 4.11 | -0.08 | -1.91% | 4.15 | 4.17 | 4.05 | 471,866 |
| Apr 24 2024 | 4.19 | 0.10 | 2.44% | 4.13 | 4.20 | 4.10 | 471,273 |
| Apr 23 2024 | 4.09 | 0.05 | 1.24% | 4.06 | 4.14 | 4.06 | 347,828 |
| Apr 22 2024 | 4.04 | 0.00 | 0.00% | 4.05 | 4.08 | 4.035 | 249,775 |
| Apr 19 2024 | 4.04 | -0.01 | -0.25% | 4.02 | 4.05 | 4.02 | 298,920 |
