We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 65.43 | 0.15 | 0.23 | 65.379999 | 65.69 | 65.379999 | 108756 |
| 1727676900 | 65.28 | -0.74 | -1.12 | 65.629999 | 65.629999 | 65.28 | 17275 |
| 1727417700 | 66.019999 | -0.04 | -0.06 | 65.89 | 66.06 | 65.8 | 20452 |
| 1727331300 | 66.06 | 0.63 | 0.96 | 66.069999 | 66.18 | 66.019999 | 35771 |
| 1727244900 | 65.43 | -0.37 | -0.56 | 65.489999 | 65.5 | 65.349999 | 50078 |
| 1727158500 | 65.8 | 0 | 0.00 | 65.81 | 65.83 | 65.5 | 35036 |
| 1727072100 | 65.8 | -0.09 | -0.14 | 66.019999 | 66.05 | 65.8 | 11211 |
| 1726812900 | 65.89 | 0.2 | 0.30 | 66.15 | 66.15 | 65.81 | 10818 |
| 1726726500 | 65.69 | 0.13 | 0.20 | 65.68 | 65.87 | 65.66 | 7996 |
| 1726640100 | 65.56 | -0.23 | -0.35 | 65.78 | 65.78 | 65.519999 | 101451 |
| 1726553700 | 65.79 | -0.05 | -0.08 | 65.769999 | 65.8 | 65.59 | 15347 |
| 1726467300 | 65.84 | 0.19 | 0.29 | 66.11 | 66.11 | 65.84 | 10594 |
| 1726208100 | 65.65 | 0.12 | 0.18 | 65.67 | 65.69 | 65.5 | 15288 |
| 1726121700 | 65.53 | 0.89 | 1.38 | 65.44 | 65.569999 | 65.41 | 22749 |
| 1726035300 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1725948900 | 64.64 | 0.27 | 0.42 | 64.91 | 64.989999 | 64.64 | 11402 |
| 1725862500 | 64.37 | -0.19 | -0.29 | 64.06 | 64.45 | 64.06 | 25070 |
| 1725603300 | 64.56 | -0.25 | -0.39 | 64.53 | 64.62 | 64.319999 | 10556 |
| 1725516900 | 64.81 | 0.01 | 0.02 | 64.819999 | 64.93 | 64.72 | 15004 |
| 1725430500 | 64.8 | -1.23 | -1.86 | 64.95 | 65.518 | 64.8 | 365189 |
| 1725344100 | 66.03 | 0.24 | 0.36 | 65.62 | 66.069999 | 65.56 | 17114 |
| 1725257700 | 65.79 | 0.6 | 0.92 | 65.76 | 65.86 | 65.7 | 25635 |
| 1724998500 | 65.19 | 0.28 | 0.43 | 65.16 | 65.29 | 65.069999 | 52741 |
| 1724912100 | 64.91 | -0.51 | -0.78 | 64.79 | 64.959999 | 64.739999 | 106599 |
| 1724825700 | 65.42 | 0.06 | 0.09 | 65.34 | 65.44 | 65.129999 | 12460 |
| 1724739300 | 65.36 | -0.14 | -0.21 | 65.379999 | 65.459999 | 65.28 | 37303 |
| 1724652900 | 65.5 | -0.14 | -0.21 | 65.45 | 65.54 | 65.36 | 16229 |
| 1724393700 | 65.64 | 0.06 | 0.09 | 65.62 | 65.64 | 65.519999 | 30447 |
| 1724307300 | 65.58 | 0.22 | 0.34 | 65.59 | 65.68 | 65.56 | 11919 |
| 1724220900 | 65.36 | -0.27 | -0.41 | 65.23 | 65.4 | 65.17 | 25294 |
| 1724134500 | 65.629999 | 0.29 | 0.44 | 65.48 | 65.65 | 65.43 | 16967 |
| 1724048100 | 65.34 | -0.49 | -0.74 | 65.55 | 65.55 | 65.31 | 40708 |
| 1723788900 | 65.83 | 0.97 | 1.50 | 65.8 | 65.86 | 65.72 | 11508 |
| 1723702500 | 64.86 | 0.52 | 0.81 | 64.94 | 65.23 | 64.8 | 25170 |
| 1723616100 | 64.34 | 0.49 | 0.77 | 64.33 | 64.44 | 64.22 | 22159 |
| 1723529700 | 63.85 | 0.05 | 0.08 | 63.79 | 63.86 | 63.72 | 5748 |
| 1723443300 | 63.8 | 0.47 | 0.74 | 63.84 | 63.84 | 63.631 | 22092 |
| 1723184100 | 63.33 | 0.88 | 1.41 | 63.45 | 63.45 | 63.12 | 14559 |
| 1723097700 | 62.45 | -0.71 | -1.12 | 62.42 | 62.71 | 62.38 | 42017 |
| 1723011300 | 63.16 | -0.26 | -0.41 | 62.72 | 63.35 | 62.69 | 29884 |
| 1722924900 | 63.42 | 0.3 | 0.48 | 63.16 | 63.7 | 62.686 | 115597 |
| 1722838500 | 63.12 | -1.78 | -2.74 | 64.5 | 64.5 | 62.76 | 61695 |
| 1722579300 | 64.9 | -1.76 | -2.64 | 65.5 | 65.56 | 64.9 | 42163 |
| 1722492900 | 66.66 | 0.26 | 0.39 | 66.65 | 66.73 | 66.459999 | 56956 |
| 1722406500 | 66.4 | 0.97 | 1.48 | 65.48 | 66.4 | 65.4 | 19329 |
| 1722320100 | 65.43 | -0.38 | -0.58 | 65.3 | 65.43 | 65.23 | 37718 |
| 1722233700 | 65.81 | 0.85 | 1.31 | 65.64 | 65.819999 | 65.56 | 5739 |
| 1721974500 | 64.959999 | -0.26 | -0.40 | 65.019999 | 65.08 | 64.95 | 15558 |
| 1721888100 | 65.22 | -0.46 | -0.70 | 65.01 | 65.3 | 64.97 | 15567 |
| 1721801700 | 65.68 | 0.01 | 0.02 | 65.7 | 65.78 | 65.56 | 11680 |
| 1721715300 | 65.67 | 0.74 | 1.14 | 65.64 | 65.73 | 65.58 | 9438 |
| 1721628900 | 64.93 | -0.04 | -0.06 | 64.76 | 64.959999 | 64.69 | 24573 |
| 1721369700 | 64.97 | -0.22 | -0.34 | 64.97 | 65.019999 | 64.87 | 41800 |
| 1721283300 | 65.19 | -0.5 | -0.76 | 65.3 | 65.793 | 65.12 | 103221 |
| 1721196900 | 65.69 | 0.23 | 0.35 | 65.739999 | 65.9 | 65.67 | 31517 |
| 1721110500 | 65.459999 | 0.31 | 0.48 | 65.31 | 65.54 | 65.26 | 21260 |
| 1721024100 | 65.15 | 0.45 | 0.70 | 65.019999 | 65.22 | 65.019999 | 11807 |
| 1720764900 | 64.7 | -0.42 | -0.64 | 64.72 | 64.89 | 64.66 | 7548 |
| 1720678500 | 65.12 | 0.52 | 0.80 | 65.12 | 65.19 | 65.03 | 9331 |
| 1720592100 | 64.599999 | -0.18 | -0.28 | 64.65 | 64.73 | 64.58 | 8038 |
| 1720505700 | 64.78 | 0.32 | 0.50 | 64.79 | 64.84 | 64.72 | 6887 |
| 1720419300 | 64.459999 | -0.04 | -0.06 | 64.51 | 64.54 | 64.4 | 5736 |
| 1720160100 | 64.5 | -0.01 | -0.02 | 64.53 | 64.55 | 64.43 | 3871 |
| 1720073700 | 64.51 | 0.03 | 0.05 | 64.569999 | 64.569999 | 64.489999 | 4352 |
| 1719987300 | 64.48 | 0.08 | 0.12 | 64.56 | 64.569999 | 64.444999 | 8461 |
| 1719900900 | 64.4 | 0.11 | 0.17 | 64.29 | 64.45 | 64.209999 | 35877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
