We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 42377 | 0.025 | DE |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.041 | 0.025 | 424473 | 0.03109802 | DE |
| 12 | 0.012 | 92.3076923077 | 0.013 | 0.041 | 0.01 | 287517 | 0.02808858 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.041 | 0.01 | 215020 | 0.0262259 | DE |
| 52 | -0.004 | -13.7931034483 | 0.029 | 0.082 | 0.01 | 155228 | 0.0336216 | DE |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 120779 | 0.04036999 | DE |
| 260 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 120779 | 0.04036999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42377 |
| 1730783700 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 1406903 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 11781 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6543 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.03 | 1370740 |
| 1730092500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.041 | 0.035 | 829607 |
| 1729833300 | 0.04 | 0.008 | 25.00 | 0.032 | 0.04 | 0.0315 | 696100 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 286564 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 177899 |
| 1729574100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 252786 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 220930 |
| 1729228500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 165916 |
| 1729142100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 50000 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17936 |
| 1728623700 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.024 | 1686768 |
| 1728537300 | 0.025 | 0.003 | 13.64 | 0.027 | 0.027 | 0.025 | 406250 |
| 1728454500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728368100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728281700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728022500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 58299 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5066 |
| 1727849700 | 0.025 | 0.005 | 25.00 | 0.024 | 0.025 | 0.024 | 199934 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9896 |
| 1727417700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 100000 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727244900 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 50000 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727072100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 125000 |
| 1726812900 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 250000 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | -0.002 | -16.67 | 0.015 | 0.015 | 0.01 | 225000 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | -0.006 | -33.33 | 0.022 | 0.022 | 0.012 | 25000 |
| 1725862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725603300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3800 |
| 1725516900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725430500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725257700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724998500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 10000 |
| 1724912100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724825700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 27500 |
| 1724739300 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 69430 |
| 1724652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724393700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724307300 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 125000 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724134500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724048100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723788900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 20000 |
| 1723702500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
