We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.08333333333 | 4.32 | 4.33 | 4.25 | 764 | 4.31843811 | DE |
| 4 | -0.31 | -6.8281938326 | 4.54 | 4.54 | 4.19 | 587 | 4.31403633 | DE |
| 12 | -0.28 | -6.20842572062 | 4.51 | 4.54 | 4.19 | 444 | 4.33640811 | DE |
| 26 | 0.29 | 7.36040609137 | 3.94 | 4.54 | 3.94 | 361 | 4.32919359 | DE |
| 52 | -0.02 | -0.470588235294 | 4.25 | 4.54 | 3.8 | 339 | 4.16493802 | DE |
| 156 | -0.76 | -15.2304609218 | 4.99 | 5.13 | 3.8 | 489 | 4.39142043 | DE |
| 260 | 0.26 | 6.54911838791 | 3.97 | 5.13 | 2.7 | 811 | 4.00535249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1740633300 | 4.23 | -0.07 | -1.63 | 4.23 | 4.23 | 4.23 | 250 |
| 1740546900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740460500 | 4.3 | 0.05 | 1.18 | 4.3 | 4.3 | 4.3 | 241 |
| 1740374100 | 4.25 | -0.08 | -1.85 | 4.3 | 4.3 | 4.25 | 351 |
| 1740114900 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 1 |
| 1740028500 | 4.33 | 0.03 | 0.70 | 4.32 | 4.33 | 4.32 | 2461 |
| 1739942100 | 4.3 | 0.11 | 2.63 | 4.32 | 4.33 | 4.29 | 2985 |
| 1739855700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1739769300 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1739510100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1739423700 | 4.19 | -0.2 | -4.56 | 4.32 | 4.38 | 4.19 | 271 |
| 1739337300 | 4.39 | 0.11 | 2.57 | 4.39 | 4.39 | 4.39 | 73 |
| 1739250900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739164500 | 4.28 | -0.18 | -4.04 | 4.28 | 4.28 | 4.28 | 170 |
| 1738905300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738818900 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 1 |
| 1738732500 | 4.44 | -0.09 | -1.99 | 4.44 | 4.44 | 4.44 | 490 |
| 1738646100 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1738559700 | 4.53 | -0.01 | -0.22 | 4.53 | 4.53 | 4.53 | 1 |
| 1738300500 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 1 |
| 1738214100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738127700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738041300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737695700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737609300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737522900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737436500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737350100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1737090900 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 12 |
| 1737004500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736918100 | 4.5 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5 | 201 |
| 1736831700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736745300 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5 | 4.5 | 488 |
| 1736486100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 133 |
| 1736396460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736310060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736223660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736137260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735878060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735791660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735618860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735532460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735273260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735014060 | 4.51 | 0.21 | 4.88 | 4.51 | 4.51 | 4.51 | 112 |
| 1734994800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734908400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734649200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734562800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734476400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734390000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734303600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734044400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733958000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733871600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733785200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733698800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733439600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733353200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733266800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733180400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
