ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
40.95
0.83
( 2.07% )
Updated: 19:07:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.2360939431440.454438688195640.96455241DE
41.563.960396039639.394438634729340.08676263DE
120.942.3494126468440.0157.0722.51626333340.12160151DE
260.741.8403382243240.2158.010.11734656841.08010355DE
52-5.31-11.478599221846.2658.010.11767531042.26995956DE
156-7.05-14.687548650.1840781443.78801535DE
2602.275.8686659772538.68650.1831136742.47978561DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174002850040.12-0.9-2.1940.440.5539.7111638174
173994210041.020.140.3441.014438.56588952
173985570040.880.020.0541.141.1540.3756853567
173976930040.86-0.11-0.2740.6541.0640.585862658
173951010040.97-0.09-0.2241.2242.01386828877
173942370041.060.982.4540.4543.540.3728275726
173933730040.080.020.054040.1739.866480232
173925090040.06-0.02-0.0540.1640.22539.795639696
173916450040.08-0.41-1.0140.1540.4239.924806120
173890530040.490.260.6540.3642.01394998874
173881890040.230.090.2239.8243.539.756850823
173873250040.140.511.2939.8340.5739.757549265
173864610039.630.360.9239.5539.6739.396070465
173855970039.27-0.61-1.5339.4339.4838.847757677
173830050039.880.350.8939.9742.0138.016763779
173821410039.530.350.8939.254439.23225969
173812770039.18-0.38-0.9639.0539.45638.964982301
173804130039.560.310.7939.5139.7439.47464042
173769570039.250.190.4939.3742.538.57054514
173760930039.06-0.74-1.8639.394339.016545028
173752290039.8-0.71-1.7540.0740.22397262091
173743650040.510.190.4740.6442.540.235710971
173735010040.320.240.6040.2940.51344660630
173709090040.080.160.4040.0450.0122.517737191
173700450039.920.080.2040.24139.847239178
173691810039.84-0.3-0.7540.0540.2439.814846577
173683170040.140.571.4439.940.1539.736043278
173674530039.57-0.15-0.3839.4539.8239.444955129
173648610039.720.531.3539.5542.01394247505
173639970039.19-0.19-0.4839.164438.844510945
173631330039.380.761.9738.8843.538.728067119
173622690038.62-0.3-0.7738.9840.538.46901692
173614050038.92-0.82-2.0639.2539.2838.828179856
173588130039.74-0.22-0.5539.855039.54215795
173579490039.960.411.0439.55039.494496134
173561766039.55-0.21-0.5339.4139.6339.343880382
173553570039.760.10.2639.775039.653032871
173527650039.655-0.08-0.1939.6943.7139.644655017
173501406039.73-0.04-0.1039.565039.522518413
173493090039.770.320.8139.55039.344431982
173467170039.45-0.19-0.4839.2349.0632.9919275166
173458530039.64-0.63-1.5639.5549.9439.4711328412
173449890040.27-0.07-0.1740.357.0740.184908473
173441250040.340.110.2740.1842.840.16214733
173432610040.23-0.96-2.3340.640.6840.196478419
173406690041.19-0.67-1.6041.242.8139.685216424
173398050041.86-0.07-0.174257.0741.753911768
173389410041.93-0.01-0.0241.7842.0641.75394263
173380770041.941.363.3541.7542.841.6811108702
173372130040.58-0.08-0.2040.242.839.955273773
173346210040.660.070.1740.5549.9439.685202144
173337570040.59-0.42-1.024157.0740.535779207
173328930041.010.350.8640.9741.0540.617469149
173320290040.66-0.01-0.0240.8740.940.616070642
173311650040.670.040.1040.6840.8340.485253453
173285730040.630.491.2239.9944.51398030876
173277090040.140.370.9340.0142.539.985639727
173268450039.77-0.18-0.4539.7245.539.677454157
173259810039.95-0.06-0.1540.340.40739.878119929
173251170040.01-0.07-0.1740.6240.6240.0115314412
173225250040.080.370.934057368297329
173216610039.71-0.41-1.0240.054539.619263051
BHP
BHP

BHP Financials

Financials