We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 100.64 | 0.01 | 0.01 | 100.63 | 100.64 | 100.63 | 8769 |
| 1724307300 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.6 | 27150 |
| 1724220900 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.59 | 9414 |
| 1724134500 | 100.62 | 0.02 | 0.02 | 100.59 | 100.62 | 100.58 | 11255 |
| 1724048100 | 100.6 | 0.06 | 0.06 | 100.59 | 100.6 | 100.57 | 6516 |
| 1723788900 | 100.54 | 0.02 | 0.02 | 100.54 | 100.56 | 100.53 | 6131 |
| 1723702500 | 100.52 | -0.01 | -0.01 | 100.55 | 100.55 | 100.52 | 4165 |
| 1723616100 | 100.53 | 0.03 | 0.03 | 100.52 | 100.53 | 100.51 | 5589 |
| 1723529700 | 100.5 | 0.01 | 0.01 | 100.51 | 100.51 | 100.49 | 52555 |
| 1723443300 | 100.49 | 0.03 | 0.03 | 100.5 | 100.51 | 100.49 | 107749 |
| 1723184100 | 100.46 | 0.02 | 0.02 | 100.47 | 100.47 | 100.44 | 69087 |
| 1723097700 | 100.44 | 0.02 | 0.02 | 100.45 | 100.45 | 100.43 | 14060 |
| 1723011300 | 100.42 | -0.01 | -0.01 | 100.43 | 100.45 | 100.42 | 76058 |
| 1722924900 | 100.43 | 0.04 | 0.04 | 100.4 | 100.43 | 100.4 | 57644 |
| 1722838500 | 100.39 | -0.4 | -0.40 | 100.4 | 100.42 | 100.39 | 113679 |
| 1722579300 | 100.79 | 0.03 | 0.02 | 100.79 | 100.82 | 100.78 | 80441 |
| 1722492900 | 100.765 | -0.02 | -0.01 | 100.79 | 100.79 | 100.76 | 25201 |
| 1722406500 | 100.78 | 0.02 | 0.02 | 100.77 | 100.78 | 100.74 | 94984 |
| 1722320100 | 100.76 | 0.01 | 0.01 | 100.74 | 100.76 | 100.74 | 58045 |
| 1722233700 | 100.75 | 0.02 | 0.02 | 100.75 | 100.75 | 100.72 | 36156 |
| 1721974500 | 100.73 | 0.05 | 0.05 | 100.7 | 100.73 | 100.69 | 11715 |
| 1721888100 | 100.68 | -0.01 | -0.01 | 100.69 | 100.71 | 100.67 | 17443 |
| 1721801700 | 100.69 | 0.02 | 0.02 | 100.66 | 100.69 | 100.66 | 8848 |
| 1721715300 | 100.67 | 0.03 | 0.03 | 100.68 | 100.68 | 100.65 | 4398 |
| 1721628900 | 100.64 | 0.02 | 0.02 | 100.65 | 100.67 | 100.64 | 60899 |
| 1721369700 | 100.62 | 0.03 | 0.03 | 100.62 | 100.63 | 100.6 | 14785 |
| 1721283300 | 100.59 | -0.02 | -0.02 | 100.6 | 100.62 | 100.59 | 75180 |
| 1721196900 | 100.61 | 0.02 | 0.02 | 100.59 | 100.61 | 100.58 | 10207 |
| 1721110500 | 100.59 | 0.03 | 0.03 | 100.6 | 100.61 | 100.58 | 46557 |
| 1721024100 | 100.56 | 0.04 | 0.04 | 100.56 | 100.58 | 100.56 | 46321 |
| 1720764900 | 100.52 | 0.01 | 0.01 | 100.55 | 100.55 | 100.52 | 8914 |
| 1720678500 | 100.51 | -0.01 | -0.01 | 100.51 | 100.53 | 100.51 | 26129 |
| 1720592100 | 100.52 | 0.03 | 0.03 | 100.52 | 100.52 | 100.49 | 5121 |
| 1720505700 | 100.49 | 0 | 0.00 | 100.49 | 100.51 | 100.48 | 46931 |
| 1720419300 | 100.49 | 0.06 | 0.06 | 100.47 | 100.5 | 100.47 | 47584 |
| 1720160100 | 100.43 | 0 | 0.00 | 100.45 | 100.46 | 100.43 | 9337 |
| 1720073700 | 100.43 | 0.02 | 0.02 | 100.42 | 100.44 | 100.42 | 9629 |
| 1719987300 | 100.41 | 0.01 | 0.01 | 100.43 | 100.43 | 100.41 | 7047 |
| 1719900900 | 100.4 | 0.02 | 0.02 | 100.41 | 100.42 | 100.4 | 9492 |
| 1719814500 | 100.38 | -0.31 | -0.31 | 100.69 | 100.69 | 100.38 | 6419 |
| 1719555300 | 100.69 | 0 | 0.00 | 100.69 | 100.7 | 100.67 | 22228 |
| 1719468900 | 100.69 | 0.04 | 0.04 | 100.69 | 100.69 | 100.66 | 9079 |
| 1719382500 | 100.65 | 0.01 | 0.01 | 100.67 | 100.68 | 100.65 | 11118 |
| 1719296100 | 100.64 | 0.01 | 0.01 | 100.64 | 100.66 | 100.64 | 15100 |
| 1719209700 | 100.63 | 0.01 | 0.01 | 100.65 | 100.65 | 100.63 | 114089 |
| 1718950500 | 100.62 | -0.01 | -0.01 | 100.6 | 100.62 | 100.59 | 12224 |
| 1718864100 | 100.63 | 0.04 | 0.04 | 100.58 | 100.63 | 100.58 | 17943 |
| 1718777700 | 100.59 | 0.02 | 0.02 | 100.58 | 100.59 | 100.57 | 7301 |
| 1718691300 | 100.57 | 0.01 | 0.01 | 100.55 | 100.58 | 100.55 | 104416 |
| 1718604900 | 100.56 | 0.05 | 0.05 | 100.57 | 100.57 | 100.54 | 46358 |
| 1718345700 | 100.51 | 0.01 | 0.01 | 100.53 | 100.53 | 100.51 | 6955 |
| 1718259300 | 100.5 | 0 | 0.00 | 100.52 | 100.52 | 100.5 | 15055 |
| 1718172900 | 100.5 | 0.01 | 0.01 | 100.51 | 100.51 | 100.48 | 21875 |
| 1718086500 | 100.49 | 0.06 | 0.06 | 100.48 | 100.49 | 100.47 | 73823 |
| 1717740900 | 100.43 | 0 | 0.00 | 100.45 | 100.45 | 100.43 | 11426 |
| 1717654500 | 100.43 | 0.03 | 0.03 | 100.44 | 100.44 | 100.42 | 12982 |
| 1717568100 | 100.4 | -0.38 | -0.38 | 100.4 | 100.43 | 100.4 | 15292 |
| 1717481700 | 100.78 | 0.03 | 0.03 | 100.75 | 100.78 | 100.75 | 48987 |
| 1717395300 | 100.75 | 0.05 | 0.05 | 100.74 | 100.76 | 100.74 | 60472 |
| 1717136100 | 100.7 | -0.01 | -0.01 | 100.7 | 100.72 | 100.7 | 4093 |
| 1717049700 | 100.71 | 0.03 | 0.03 | 100.71 | 100.71 | 100.69 | 6506 |
| 1716963300 | 100.68 | 0.02 | 0.02 | 100.68 | 100.7 | 100.68 | 57401 |
| 1716876900 | 100.66 | 0.01 | 0.01 | 100.66 | 100.68 | 100.66 | 9249 |
| 1716790500 | 100.65 | 0.03 | 0.03 | 100.67 | 100.68 | 100.65 | 55372 |
| 1716531300 | 100.62 | 0 | 0.00 | 100.64 | 100.64 | 100.62 | 5573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
