We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.7397260274 | 0.073 | 0.076 | 0.073 | 12876 | 0.0747475 | DE |
| 4 | 0 | 0 | 0.075 | 0.079 | 0.069 | 57316 | 0.07293877 | DE |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.069 | 60985 | 0.07891689 | DE |
| 26 | -0.075 | -50 | 0.15 | 0.15 | 0.069 | 48524 | 0.09446934 | DE |
| 52 | -0.095 | -55.8823529412 | 0.17 | 0.23 | 0.069 | 65107 | 0.15215196 | DE |
| 156 | -0.075 | -50 | 0.15 | 0.29 | 0.069 | 97769 | 0.17916109 | DE |
| 260 | -0.075 | -50 | 0.15 | 0.29 | 0.069 | 97769 | 0.17916109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719468900 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 14285 |
| 1719382500 | 0.076 | 0.003 | 4.11 | 0.076 | 0.076 | 0.076 | 15000 |
| 1719296100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1719209700 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 10751 |
| 1718950500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718864100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718777700 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 88531 |
| 1718691300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14506 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22040 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.069 | 145247 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718086500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 57019 |
| 1717740900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717654500 | 0.075 | -0.001 | -1.32 | 0.079 | 0.079 | 0.075 | 108147 |
| 1717568100 | 0.076 | -0.002 | -2.56 | 0.079 | 0.079 | 0.076 | 43658 |
| 1717481700 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 100000 |
| 1717395300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25577 |
| 1717136100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717049700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716963300 | 0.08 | 0.005 | 6.67 | 0.077 | 0.08 | 0.077 | 179402 |
| 1716876900 | 0.075 | -0.001 | -1.32 | 0.07 | 0.075 | 0.07 | 62500 |
| 1716790500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716531300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716444900 | 0.076 | -0.004 | -5.00 | 0.078 | 0.08 | 0.076 | 88541 |
| 1716358500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12 |
| 1716272100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716185700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715926500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715840100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6300 |
| 1715753700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12 |
| 1715667300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715580900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715321700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715235300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 10000 |
| 1715148900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 12 |
| 1715062500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714976100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8633 |
| 1714716900 | 0.08 | 0 | 0.00 | 0.084 | 0.084 | 0.08 | 69 |
| 1714630500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714544100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714457700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 16309 |
| 1714371300 | 0.085 | 0.01 | 13.33 | 0.083 | 0.085 | 0.083 | 48309 |
| 1714112100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 5000 |
| 1713939300 | 0.076 | -0.008 | -9.52 | 0.075 | 0.076 | 0.075 | 35012 |
| 1713852900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713766500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713507300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713420900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713334500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713248100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713161700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712902500 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 10752 |
| 1712816100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712729700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712643300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712556900 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 274444 |
| 1712294100 | 0.082 | -0.006 | -6.82 | 0.082 | 0.082 | 0.082 | 9780 |
| 1712207700 | 0.088 | -0.007 | -7.37 | 0.09 | 0.09 | 0.088 | 383000 |
| 1712121300 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 10 |
| 1712034900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1711602900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 65513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
