Biome Australia Ltd Historical Data - BIO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Biome Australia Ltd (BIO)
Biome Australia Ltd (BIO) Historical

Biome Australia Ltd (BIO)

0.66

0.00

(0.00%)

Closed July 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.7619047619	0.63	0.73	0.62	1760957	0.67338695	DE
4	0.19	40.4255319149	0.47	0.73	0.43	1350942	0.59217903	DE
12	0.335	103.076923077	0.325	0.73	0.25	712682	0.51036613	DE
26	0.365	123.728813559	0.295	0.73	0.235	593259	0.43074735	DE
52	0.567	609.677419355	0.093	0.73	0.091	469880	0.33821609	DE
156	0.53	407.692307692	0.13	0.73	0.06	372520	0.2281193	DE
260	0.53	407.692307692	0.13	0.73	0.06	372520	0.2281193	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.66	-0.03	-4.35	0.68	0.6949999	0.655	511486
1721196900	0.6899999	0.0349999	5.34	0.655	0.6899999	0.635	1132127
1721110500	0.655	-0.005	-0.76	0.7	0.73	0.645	1512139
1721024100	0.66	-0.065	-8.97	0.725	0.73	0.62	2830914
1720764900	0.725	0.07	10.69	0.67	0.725	0.665	1544487
1720678500	0.655	0.03	4.80	0.63	0.6899999	0.63	1785116
1720592100	0.625	0.005	0.81	0.615	0.63	0.61	269034
1720505700	0.62	-0.01	-1.59	0.625	0.625	0.6	705368
1720419300	0.63	0.005	0.80	0.63	0.635	0.615	715680
1720160100	0.625	0.0550001	9.65	0.6	0.63	0.595	1316253
1720073700	0.5699999	-0.02	-3.39	0.62	0.62	0.56	989302
1719987300	0.59	0.035	6.31	0.575	0.64	0.5649999	1625418
1719900900	0.555	-0.035	-5.93	0.595	0.605	0.545	1252265
1719814500	0.59	0.0200001	3.51	0.6	0.615	0.54	2223955
1719555300	0.5699999	0.0549999	10.68	0.54	0.585	0.53	1858055
1719468900	0.515	-0.025	-4.63	0.545	0.5699999	0.5	1499392
1719382500	0.54	0.04	8.00	0.5	0.5649999	0.5	1507625
1719296100	0.5	0.025	5.26	0.485	0.505	0.485	725224
1719209700	0.475	0.005	1.06	0.475	0.5	0.475	880387
1718950500	0.47	0.01	2.17	0.465	0.52	0.455	1851679
1718864100	0.46	0.005	1.10	0.47	0.47	0.43	794417
1718777700	0.455	0.025	5.81	0.455	0.48	0.44	1220654
1718691300	0.43	0.06	16.22	0.375	0.445	0.375	2273264
1718604900	0.37	0	0.00	0.375	0.375	0.37	276794
1718345700	0.37	0.01	2.78	0.38	0.38	0.365	567224
1718259300	0.36	-0.005	-1.37	0.37	0.38	0.355	528927
1718172900	0.365	0.045	14.06	0.37	0.385	0.36	1070481
1718086500	0.32	-0.01	-3.03	0.335	0.34	0.32	131956
1717740900	0.33	0.005	1.54	0.33	0.35	0.33	463943
1717654500	0.325	0.005	1.56	0.32	0.325	0.31	142558
1717568100	0.32	-0.01	-3.03	0.325	0.33	0.32	102867
1717481700	0.33	0	0.00	0.335	0.335	0.315	364594
1717395300	0.33	-0.005	-1.49	0.34	0.3449999	0.33	41306
1717136100	0.335	0	0.00	0.34	0.34	0.33	133661
1717049700	0.335	-0.03	-8.22	0.35	0.365	0.335	320238
1716963300	0.365	-0.01	-2.67	0.375	0.385	0.35	386259
1716876900	0.375	0.06	19.05	0.32	0.395	0.32	908393
1716790500	0.315	0.015	5.00	0.3	0.32	0.3	104864
1716531300	0.3	0.005	1.69	0.3	0.3	0.29	106619
1716444900	0.295	-0.005	-1.67	0.3	0.3	0.295	186416
1716358500	0.3	-0.005	-1.64	0.31	0.31	0.295	69838
1716272100	0.305	0	0.00	0.3	0.305	0.295	242890
1716185700	0.305	-0.005	-1.61	0.305	0.315	0.295	236082
1715926500	0.31	-0.01	-3.13	0.32	0.32	0.31	22515
1715840100	0.32	0.005	1.59	0.325	0.325	0.32	146958
1715753700	0.315	0.01	3.28	0.31	0.32	0.305	111878
1715667300	0.305	0.015	5.17	0.29	0.31	0.29	50047
1715580900	0.29	-0.02	-6.45	0.31	0.315	0.2849999	276651
1715321700	0.31	-0.005	-1.59	0.305	0.31	0.305	63871
1715235300	0.315	0.025	8.62	0.325	0.325	0.31	48586
1715148900	0.29	-0.02	-6.45	0.325	0.33	0.29	123108
1715062500	0.31	0.03	10.71	0.295	0.32	0.29	60960
1714976100	0.28	-0.005	-1.75	0.29	0.3	0.28	257228
1714716900	0.2849999	-0.01	-3.39	0.29	0.315	0.2849999	551922
1714630500	0.295	-0.015	-4.84	0.33	0.33	0.29	134037
1714544100	0.31	0.005	1.64	0.29	0.325	0.29	548438
1714457700	0.305	-0.01	-3.17	0.31	0.32	0.25	1664575
1714371300	0.315	-0.01	-3.08	0.32	0.325	0.305	256521
1714112100	0.325	-0.0025	-0.76	0.325	0.335	0.325	119588
1713939300	0.3275	-0.0075	-2.24	0.335	0.335	0.325	252112
1713852900	0.335	-0.01	-2.90	0.34	0.3449999	0.33	200300
1713766500	0.3449999	-0.005	-1.43	0.36	0.36	0.335	270342
1713507300	0.35	-0.025	-6.67	0.38	0.38	0.35	173254

Biome Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions