Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Biome Australia Ltd (BIO)
Biome Australia Ltd (BIO) Historical

BIO Biome Australia Ltd

0.555

0.01 (1.83%)

Last Updated: 21:16:03

Delayed by 20 minutes

BIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	0.545	-0.025	-4.39%	0.57	0.585	0.535	580,722
Nov 29 2024	0.57	-0.01	-1.72%	0.585	0.585	0.56	335,681
Nov 28 2024	0.58	0.00	0.00%	0.58	0.6075	0.57	316,053
Nov 27 2024	0.58	0.015	2.65%	0.62	0.62	0.57	719,523
Nov 26 2024	0.565	0.01	1.80%	0.555	0.575	0.555	151,815
Nov 25 2024	0.555	-0.005	-0.89%	0.575	0.59	0.55	367,791
Nov 22 2024	0.56	-0.01	-1.75%	0.575	0.585	0.56	411,408
Nov 21 2024	0.57	-0.035	-5.79%	0.61	0.62	0.565	998,010
Nov 20 2024	0.605	-0.045	-6.92%	0.65	0.65	0.605	926,850
Nov 19 2024	0.65	-0.005	-0.76%	0.66	0.66	0.63	411,315
Nov 18 2024	0.655	0.005	0.77%	0.65	0.67	0.635	306,010
Nov 15 2024	0.65	-0.01	-1.52%	0.68	0.68	0.64	180,179
Nov 14 2024	0.66	-0.005	-0.75%	0.695	0.695	0.66	540,909
Nov 13 2024	0.665	0.045	7.26%	0.64	0.69	0.64	915,784
Nov 12 2024	0.62	-0.025	-3.88%	0.64	0.65	0.61	488,617
Nov 11 2024	0.645	-0.015	-2.27%	0.655	0.665	0.625	455,341
Nov 08 2024	0.66	0.035	5.60%	0.64	0.68	0.635	552,369
Nov 07 2024	0.625	-0.005	-0.79%	0.62	0.65	0.605	1,284,470
Nov 06 2024	0.63	-0.035	-5.26%	0.69	0.69	0.63	1,131,600
Nov 05 2024	0.665	-0.04	-5.67%	0.70	0.71	0.64	1,551,652
Nov 04 2024	0.705	-0.08	-10.19%	0.795	0.81	0.68	2,373,912
Nov 01 2024	0.785	-0.015	-1.88%	0.775	0.795	0.76	444,521
Oct 31 2024	0.80	0.03	3.90%	0.78	0.825	0.765	931,146
Oct 30 2024	0.77	-0.04	-4.94%	0.79	0.805	0.76	430,105
Oct 29 2024	0.81	0.08	10.96%	0.725	0.835	0.725	2,546,277
Oct 28 2024	0.73	-0.015	-2.01%	0.745	0.75	0.71	537,036
Oct 25 2024	0.745	0.03	4.20%	0.715	0.755	0.71	754,956
Oct 24 2024	0.715	0.025	3.62%	0.70	0.76	0.70	1,275,109
Oct 23 2024	0.69	-0.01	-1.43%	0.71	0.72	0.685	307,485
Oct 22 2024	0.70	0.01	1.45%	0.69	0.705	0.68	277,318
Oct 21 2024	0.69	-0.05	-6.76%	0.755	0.765	0.675	669,342
Oct 18 2024	0.74	0.03	4.23%	0.71	0.765	0.71	1,131,172
Oct 17 2024	0.71	0.04	5.97%	0.68	0.725	0.68	353,869
Oct 16 2024	0.67	-0.0075	-1.11%	0.68	0.68	0.66	214,035
Oct 15 2024	0.6775	-0.0125	-1.81%	0.685	0.69	0.67	263,737
Oct 14 2024	0.69	-0.005	-0.72%	0.70	0.705	0.685	92,564
Oct 11 2024	0.695	-0.015	-2.11%	0.715	0.72	0.695	214,556
Oct 10 2024	0.71	0.03	4.41%	0.69	0.73	0.68	542,750
Oct 09 2024	0.68	0.00	0.00%	0.685	0.705	0.67	202,107
Oct 08 2024	0.68	0.00	0.00%	0.69	0.705	0.67	228,297
Oct 07 2024	0.68	-0.005	-0.73%	0.69	0.70	0.675	336,650
Oct 04 2024	0.685	0.02	3.01%	0.665	0.69	0.66	255,390
Oct 03 2024	0.665	-0.075	-10.14%	0.74	0.74	0.65	1,529,270
Oct 02 2024	0.74	0.04	5.71%	0.70	0.75	0.685	1,121,328
Oct 01 2024	0.70	0.005	0.72%	0.74	0.745	0.70	851,125
Sep 30 2024	0.695	0.00	0.00%	0.70	0.76	0.69	1,125,393
Sep 27 2024	0.695	-0.015	-2.11%	0.725	0.725	0.695	413,146
Sep 26 2024	0.71	0.00	0.00%	0.73	0.73	0.70	289,487
Sep 25 2024	0.71	-0.005	-0.70%	0.715	0.74	0.685	624,041
Sep 24 2024	0.715	-0.02	-2.72%	0.75	0.75	0.71	778,748
Sep 23 2024	0.735	-0.04	-5.16%	0.78	0.78	0.73	507,971
Sep 20 2024	0.775	-0.015	-1.90%	0.815	0.87	0.75	1,939,749
Sep 19 2024	0.79	0.05	6.76%	0.76	0.82	0.735	1,208,761
Sep 18 2024	0.74	0.015	2.07%	0.735	0.77	0.73	376,128
Sep 17 2024	0.725	-0.055	-7.05%	0.79	0.795	0.72	718,367
Sep 16 2024	0.78	0.015	1.96%	0.785	0.79	0.745	533,197
Sep 13 2024	0.765	-0.05	-6.13%	0.83	0.84	0.765	1,017,943
Sep 12 2024	0.815	0.035	4.49%	0.805	0.84	0.805	956,255
Sep 11 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
Sep 10 2024	0.78	-0.03	-3.70%	0.82	0.83	0.76	1,522,051
Sep 09 2024	0.81	0.05	6.58%	0.75	0.82	0.74	1,451,958
Sep 06 2024	0.76	0.05	7.04%	0.715	0.795	0.715	1,345,112
Sep 05 2024	0.71	0.03	4.41%	0.685	0.74	0.685	746,331
Sep 04 2024	0.68	-0.04	-5.56%	0.72	0.72	0.66	1,435,211

Biome Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions