ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,982.45
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Biome Australia Ltd (BIO) Quote

Biome Australia Ltd

Biome Australia Ltd (BIO)

Biome Grow Inc
Bio Rad Laboratories Inc
Biotest AG
0.605
0.00
(0.00%)
Closed February 16 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.605
Bid
0.61
Ask
0.605
Volume
0.00
0.00 Day's Range 0.00
0.25 52 Week Range 0.87
Market Cap
128.761M
Previous Close
0.605
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
481,941
Shares Outstanding
212,828,081
Dividend Yield
-
PE Ratio
-76.92
Earnings Per Share (EPS)
-0.01
Revenue
13.36M
Net Profit
-1.67M

About Biome Australia Ltd

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.biomeaustralia.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Biome Australia Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker BIO. The last closing price for Biome Australia was AUD0.61. Over the last year, Biome Australia shares have traded in a share price range of AUD 0.25 to AUD 0.87.

Biome Australia currently has 212,828,081 shares outstanding. The market capitalization of Biome Australia is AUD128.76 million. Biome Australia has a price to earnings ratio (PE ratio) of -76.92.

Ask ADVFN Intelligence (AI)

BIO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.968253968250.630.630.5951410040.60853845DE
40.08516.34615384620.520.6750.55447680.61182804DE
120.035.217391304350.5750.6750.444819410.55748487DE
260.0917.47572815530.5150.870.446812930.64807377DE
520.29595.16129032260.310.870.256631120.56456515DE
1560.507517.3469387760.0980.870.064083560.40188828DE
2600.475365.3846153850.130.870.064420580.36019203DE

BIO - Frequently Asked Questions (FAQ)

What is the current Biome Australia share price?
The current share price of Biome Australia is AUD 0.605
How many Biome Australia shares are in issue?
Biome Australia has 212,828,081 shares in issue
What is the market cap of Biome Australia?
The market capitalisation of Biome Australia is AUD 128.76M
What is the 1 year trading range for Biome Australia share price?
Biome Australia has traded in the range of AUD 0.25 to AUD 0.87 during the past year
What is the PE ratio of Biome Australia?
The price to earnings ratio of Biome Australia is -76.92
What is the cash to sales ratio of Biome Australia?
The cash to sales ratio of Biome Australia is 9.55
What is the reporting currency for Biome Australia?
Biome Australia reports financial results in AUD
What is the latest annual turnover for Biome Australia?
The latest annual turnover of Biome Australia is AUD 13.36M
What is the latest annual profit for Biome Australia?
The latest annual profit of Biome Australia is AUD -1.67M
What is the registered address of Biome Australia?
The registered address for Biome Australia is 16 DOVRE STREET, CREMORNE,VICTORIA, MELBOURNE, VICTORIA, 3121
What is the Biome Australia website address?
The website address for Biome Australia is www.biomeaustralia.com
Which industry sector does Biome Australia operate in?
Biome Australia operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
AMPAMP Limited
AUD 1.75
(0.00%)
8k
MGRMirvac Group
AUD 1.95
(0.00%)
2k
ANNAnsell Limited
AUD 38.00
(0.00%)
1,000
NECNine Entertainment Co Holdings Limited
AUD 1.30
(0.00%)
200
CTDCorporate Travel Management Ltd
AUD 14.00
(0.00%)
100

Discussion

View Full Feed
02opida 02opida 5 minutes ago
FTFT.....PLRZ.....WW....SATL....TOI......https://stockcharts.com/h-sc/ui?s=FTFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PLRZp=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WW&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcha
FTFT PLRZ SATL
bbotcs bbotcs 5 minutes ago
Gmenfan: Post-mortem Social Security payments are unavoidable due to the fact that there can be a gap between the time a funeral home reports the death to SSA and the amount of time SSA has to stop the payment. Now, I don't know whether bodies go straight to crematoriums and whether or not they ar
B402 B402 5 minutes ago
Was trump cheered at the super bowl?,,,,,Shamefully, Swift was booed

Not exactly working class people at the SB either

Here's the vid
https://www.newsweek.com/was-donald-trump-booed-super-bowl-2028624
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
I was researching Vietnamese websites and looking for peninsulas in Vietnam that Henry can develop if the anonymous secret ultra high net worth luxury investor instructs his anonymous secret representative to transfer $12.5 billion dollars to PGG on value day . If Henry develops enough peninsulas i
PHIL
janice shell janice shell 6 minutes ago
Unfortunately, that is an accurate observation.
DesertDrifter DesertDrifter 6 minutes ago
CLARKSBURG, W.Va. (WBOY) — All but eight West Virginia counties are declining in population according to new data released by the United States Census Bureau.
Percent change in population for West Virginia counties (Courtesy U.S. Census Bureau)Percent change in population for West Virginia co
57_2001 57_2001 7 minutes ago
true...believe what ever hope is left, is in the lower courts, and that's not much.
people should have listened to his niece.
BTW Mckinly is not about mountains, IMO, it's about guns.
no
bcapps66 bcapps66 7 minutes ago
Read that...would be good to see a PR that they've regained compliance
KITT
greybo greybo 9 minutes ago
Ackman Peshimv square update- FNMA 2/11/25

Fannie Mae ("FNMA") and Freddie Mac ("FMCC")
A FannieMae
•Macdie
Fannie and Freddie appreciated sharply in 2024 as President Trump's victory increased their probability of exiting conservatorship
President Trump ha
FMCC
janice shell janice shell 9 minutes ago
But I am looking forward to the destruction of America, trump has always hated the country.

I don't think so. He just has a deep and desperate need for attention and validation. As I've said, I suspect that when he looks in a mirror he doesn't see anything. He wants to feel importa
fuagf fuagf 9 minutes ago
On first glance one line in the first i'd say is unacceptable. The 2nd looks borderline too. You, with no valid reason accused me of calling for assassination. And that was after, in reply to one of his, i had told Zorax that I wouldn't shed a tear if the man died, but made it clear i'd hate
jaramill jaramill 9 minutes ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
jaramill jaramill 9 minutes ago
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jaramill jaramill 10 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jaramill jaramill 10 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
chemist72 chemist72 10 minutes ago
I suppose you still believe in Santa Claus also. 😅😁
MVNT
RKMKE RKMKE 10 minutes ago
Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke.. 
WDLF
bbotcs bbotcs 10 minutes ago
lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)
TAB78 TAB78 10 minutes ago
How many chances does one get at .0001 play that is fully reporting and expanding its business
GRLF
Gmenfan Gmenfan 11 minutes ago
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me
arizona1 arizona1 11 minutes ago
Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!
Gmenfan Gmenfan 11 minutes ago
Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg

Your Recent History

ASX
BIO
Biome Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads