Bisalloy Steel Stock Quote BIS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bisalloy Steel Group Limited (BIS) Quote

Bisalloy Steel Group Limited (BIS)

4.71

0.20

( 4.43% )

Updated: 00:45:40

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.71

Bid

4.71

Ask

4.74

Volume

118,250

4.53 Day's Range 4.74

1.90 52 Week Range 4.74

Market Cap

Previous Close

4.51

Open

4.53

Last Trade

Last Trade Time

00:45:40

Financial Volume

-

VWAP

-

Average Volume (3m)

127,202

Shares Outstanding

47,685,696

Dividend Yield

-

PE Ratio

17.63

Earnings Per Share (EPS)

0.27

Revenue

153.16M

Net Profit

12.8M

Sector

Metals Service Centers-whsl

Industry

Metals Service Centers-whsl

Website

www.bisalloy.com.au

Headquarters

Wollongong, New South Wales, Aus

Founded

1970

Bisalloy Steel Group Limited is listed in the Metals Service Centers-whsl sector of the Australian Stock Exchange with ticker BIS. The last closing price for Bisalloy Steel was AUD4.51. Over the last year, Bisalloy Steel shares have traded in a share price range of AUD 1.90 to AUD 4.74.

Bisalloy Steel currently has 47,685,696 shares outstanding. The market capitalization of Bisalloy Steel is AUD215.06 million. Bisalloy Steel has a price to earnings ratio (PE ratio) of 17.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	5.60538116592	4.46	4.74	4.41	227413	4.590915	DE
4	0.72	18.045112782	3.99	4.74	3.6	163058	4.29190828	DE
12	1.53	48.1132075472	3.18	4.74	3.12	127202	3.96770867	DE
26	2.23	89.9193548387	2.48	4.74	2.37	99583	3.50958895	DE
52	2.77	142.783505155	1.94	4.74	1.9	77776	3.06521052	DE
156	3.41	262.307692308	1.3	4.74	1.23	68121	2.30269885	DE
260	3.7	366.336633663	1.01	4.74	0.61	64836	1.90335007	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

kayak_wench

kayak_wench 1 minute ago

I think Vivos should not be so squeamish about including before and after shots of butts and other atypical body parts. At least on their website. Its important for owners of potential patients to see for themselves that the treatment can bring about relief from pain and irritation. Thankfully it

trippininLaCoste

trippininLaCoste 2 minutes ago

Do you think he scammed on purpose or he was “just a man who circumstances were beyond his control” ?

Anyone breathing air could have made millions at OMNI during the FEMA funded Katrina clean up.

Anyone

nowwhat2

nowwhat2 2 minutes ago

Miles off (as usual).....

Your most recent post (thank goodness), was 2 weeks ago

https://investorshub.advfn.com/uimage/uploads/2024/7/17/rqdgxskydog_call_777_16_re_62_devil.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/17/jdnlbSKYDOG

janice shell

janice shell 4 minutes ago

Ordie, Cheatle ha? worked for the Secret Service since 1995, except for two years in which she was employed by PepsiCo.

This seems to me to be a problem more likely to have created problems for the agency. Cheatle's right to want to fix it:

During a CBS News interview

XMaster2023

XMaster2023 4 minutes ago

The only risk to NWBO is you and your Boss.

BrownRickRoss

BrownRickRoss 4 minutes ago

So Nairobi and Nikki are still associated with INOH? Or they relinquished control of it?

Tom turtles

Tom turtles 5 minutes ago

Nothing will ever come from this garbage. Seamus has proved over and over again that he is nothing but a liar and a POS.

satter

satter 6 minutes ago

Your constant lying does not bolster your Maga dishonestly, it only discredits you. The world knows inflation was global and you said it is well documented. Yes it is. Facts are that under Biden, the US in the Global problem has done much better than most other countries, yet you claimed he did noth

surrealistrader

surrealistrader 9 minutes ago

"We have another geologist on board, a guy who is actually a mentor for Steve. I mean, you've got two great people working to solve this problem, and it's not even really a problem, it just takes time."

richrichrich

richrichrich 10 minutes ago

OK......LOL.......This thing bothered me, so I looked deeper......The reason the cost basis changed, is because they don't pay out a dividend or distribution......They do a "return of capital" .....Had to read about it......Learn something new, every day......So, never mind(Gilda Radner).
htt

kayak_wench

kayak_wench 11 minutes ago

Nice pic! Your wife and her horse seem to be beaming a feeling of happiness and satisfaction into the camera that it gave me a bit of a pick me up just looking at it. I wouldn't have known a horse could give off that vibe, but he looks incredibly comfortable and content with his face next to hers.

chereb19

chereb19 11 minutes ago

Share price has doubled since - great call grasshopper.

The Danish Dude

The Danish Dude 12 minutes ago

https://www.nature.com/articles/s41392-024-01856-7

Dendritic vaccines
Since the dendritic cell is the key antigen-presenting cell to stimulate adaptive immunity, neoantigen-loaded dendritic cells (DCs) provide a direct way to initiate anti-tumor immunity.3æ Whole-tumor lysate i

gitreal

gitreal 12 minutes ago

Nice! Compiling all the lies in one place is helpful. Actually it's not comprehensive....there are many more.

Metallic iron. LOLOL.....

Also show several rare earth elements. Thorium, Gallium, Ruthenium, and Yttrium - text from Dan Hally - COO

3 of 4

JJ8

JJ8 13 minutes ago

Nvidia share price Double Bottom Breakdown on 16-july-2024.

dinogreeves

dinogreeves 18 minutes ago

Day of reckoning officially starts tomorrow, G*ME and KOSS. KOSS is in for a big surprise.

hap0206

hap0206 20 minutes ago

well, should you be frightened because the kid missed and trump is heading for a landslide -- let me remind you of trump's four years -- there are about 20 pages -- here is a few -- the link has been retired -- if you want more, I have it all on file -- sleep easy
====
Trump Administr

trender18

trender18 21 minutes ago

Thank you Hank. You just confirmed for me that the agreements that BABL made with them are most likely bogus.

Tadaaa

Tadaaa 22 minutes ago

Top 10:

https://choiceclips.whatfinger.com/2024/07/15/fight-top-10-memes-watch-maga/

Vexari

Vexari 22 minutes ago

What is it about a campfire

Still trying to light one

Signor

Signor 25 minutes ago

https://www.otcmarkets.com/stock/RNVA/overview

Acme Investments

Acme Investments 25 minutes ago

C'mon Wally is this the best you can do?? I'm an Otc veteran!! You win some and you lose some and a peanut 🥜 gallery follows you all the way!!

whoa dude

whoa dude 25 minutes ago

Uninformed and immature… thank you fuagf for your assessment. Oh the irony…you represent “fugazi” well given that your hub name is two letters short of a juxtaposed re-write of “fugazi”.

Trump questioned the election but handed over power peacefully… a protest turned into an fbi insp

ducci1

ducci1 28 minutes ago

Pivot Calcs: SPX Pivot--5659----R1--5678----R2--5690----R3--5709-----S1--5647--S2--5628----S3--5616 !

Arch Ethereum Diversified Yield

Arsenal Fan Token

Lyxor Msci World Esg Lea...

CanaDream Corporation

Mohawk Industries

Wintrust Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions