We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.028 | 0.025 | 532766 | 0.02603639 | DE |
| 4 | -0.006 | -18.1818181818 | 0.033 | 0.034 | 0.025 | 618102 | 0.02889387 | DE |
| 12 | -0.032 | -54.2372881356 | 0.059 | 0.066 | 0.025 | 1335940 | 0.03988894 | DE |
| 26 | -0.064 | -70.3296703297 | 0.091 | 0.11 | 0.025 | 1677682 | 0.06242641 | DE |
| 52 | -0.002 | -6.89655172414 | 0.029 | 0.125 | 0.025 | 3279874 | 0.0793168 | DE |
| 156 | -0.028 | -50.9090909091 | 0.055 | 0.125 | 0.024 | 2318159 | 0.07462211 | DE |
| 260 | -0.049 | -64.4736842105 | 0.076 | 0.185 | 0.024 | 2716968 | 0.08606029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.028 | 0.025 | 893791 |
| 1724307300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 953182 |
| 1724220900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.025 | 1122011 |
| 1724134500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 394805 |
| 1724048100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.0275 | 0.026 | 807404 |
| 1723788900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 322877 |
| 1723702500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 16734 |
| 1723616100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 297633 |
| 1723529700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 483829 |
| 1723443300 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.026 | 1782231 |
| 1723184100 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.03 | 0.0295 | 175909 |
| 1723097700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 426531 |
| 1723011300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 294460 |
| 1722924900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1186470 |
| 1722838500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 759273 |
| 1722579300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 436651 |
| 1722492900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 149805 |
| 1722406500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 1025687 |
| 1722320100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 696283 |
| 1722233700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 542899 |
| 1721974500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.033 | 0.031 | 424215 |
| 1721888100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.034 | 0.03 | 1016339 |
| 1721801700 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 265582 |
| 1721715300 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 254351 |
| 1721628900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 367655 |
| 1721369700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 18851 |
| 1721283300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.0325 | 804750 |
| 1721196900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 247372 |
| 1721110500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 479194 |
| 1721024100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 566649 |
| 1720764900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 2300488 |
| 1720678500 | 0.033 | -0.006 | -15.38 | 0.038 | 0.039 | 0.031 | 6152454 |
| 1720592100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 994640 |
| 1720505700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 34628 |
| 1720419300 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.038 | 592187 |
| 1720160100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.04 | 0.037 | 361737 |
| 1720073700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.038 | 187627 |
| 1719987300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.037 | 1029327 |
| 1719900900 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 672018 |
| 1719814500 | 0.038 | 0 | 0.00 | 0.039 | 0.041 | 0.038 | 1670520 |
| 1719555300 | 0.038 | 0 | 0.00 | 0.037 | 0.04 | 0.037 | 1794468 |
| 1719468900 | 0.038 | 0.003 | 8.57 | 0.036 | 0.039 | 0.036 | 1579897 |
| 1719382500 | 0.035 | -0.011 | -23.91 | 0.048 | 0.048 | 0.035 | 11211375 |
| 1719296100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.042 | 1773949 |
| 1719209700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.044 | 871500 |
| 1718950500 | 0.046 | 0.001 | 2.22 | 0.044 | 0.047 | 0.044 | 708385 |
| 1718864100 | 0.045 | -0.003 | -6.25 | 0.049 | 0.049 | 0.044 | 3841150 |
| 1718777700 | 0.048 | 0 | 0.00 | 0.064 | 0.066 | 0.047 | 19010984 |
| 1718691300 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.046 | 299209 |
| 1718604900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.048 | 278248 |
| 1718345700 | 0.05 | 0.004 | 8.70 | 0.046 | 0.052 | 0.046 | 871881 |
| 1718259300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.045 | 220559 |
| 1718172900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.042 | 1989570 |
| 1718086500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.052 | 0.048 | 1942358 |
| 1717740900 | 0.052 | -0.003 | -5.45 | 0.054 | 0.056 | 0.052 | 1198584 |
| 1717654500 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.054 | 370857 |
| 1717568100 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 247562 |
| 1717481700 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.054 | 325202 |
| 1717395300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 324590 |
| 1717136100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 116819 |
| 1717049700 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.054 | 481210 |
| 1716963300 | 0.059 | 0.004 | 7.27 | 0.055 | 0.062 | 0.055 | 167811 |
| 1716876900 | 0.055 | 0.002 | 3.77 | 0.053 | 0.058 | 0.053 | 378802 |
| 1716790500 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.052 | 299537 |
| 1716531300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.052 | 133930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
