We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.01 | 0.012 | 0.007 | 184970 | 0.00979505 | DE |
| 12 | -0.01 | -50 | 0.02 | 0.027 | 0.007 | 312815 | 0.01264387 | DE |
| 26 | -0.049 | -83.0508474576 | 0.059 | 0.06 | 0.007 | 348978 | 0.02728442 | DE |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.069 | 0.007 | 396698 | 0.03445661 | DE |
| 156 | 0.006 | 150 | 0.004 | 0.069 | 0.004 | 466247 | 0.02355472 | DE |
| 260 | 0.006 | 150 | 0.004 | 0.069 | 0.004 | 466247 | 0.02355472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 15000 |
| 1721024100 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 129849 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 400000 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720073700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 280000 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719555300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 740000 |
| 1719382500 | 0.009 | -0.005 | -35.71 | 0.015 | 0.015 | 0.009 | 1080300 |
| 1719296100 | 0.014 | 0.002 | 16.67 | 0.011 | 0.014 | 0.011 | 609321 |
| 1719209700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50000 |
| 1718950500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 362801 |
| 1718864100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 255188 |
| 1718777700 | 0.012 | -0.001 | -7.69 | 0.015 | 0.015 | 0.012 | 1586263 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718345700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 140000 |
| 1718259300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80000 |
| 1718172900 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 60000 |
| 1718086500 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.01 | 408438 |
| 1717740900 | 0.015 | -0.004 | -21.05 | 0.016 | 0.016 | 0.015 | 251562 |
| 1717654500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717568100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717481700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717136100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716963300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716876900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716790500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 108404 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716444900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 65000 |
| 1716358500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 100000 |
| 1716272100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.018 | 0.017 | 175000 |
| 1716185700 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 90000 |
| 1715926500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1715840100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 32608 |
| 1715753700 | 0.015 | -0.007 | -31.82 | 0.019 | 0.019 | 0.01 | 1686908 |
| 1715667300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715580900 | 0.022 | -0.005 | -18.52 | 0.021 | 0.022 | 0.021 | 100000 |
| 1715321700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715235300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715148900 | 0.027 | 0.005 | 22.73 | 0.027 | 0.027 | 0.027 | 20000 |
| 1715062500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1714976100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 25000 |
| 1714716900 | 0.022 | 0.002 | 10.00 | 0.016 | 0.022 | 0.016 | 140869 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1714457700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 147505 |
| 1714371300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 895344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
