We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.22535211268 | 0.355 | 0.355 | 0.335 | 9084 | 0.34122275 | DE |
| 4 | -0.02 | -5.55555555556 | 0.36 | 0.365 | 0.33 | 77699 | 0.35453825 | DE |
| 12 | 0 | 0 | 0.34 | 0.45 | 0.33 | 107768 | 0.38308274 | DE |
| 26 | 0.04 | 13.3333333333 | 0.3 | 0.45 | 0.27 | 129068 | 0.34079108 | DE |
| 52 | -0.36 | -51.4285714286 | 0.7 | 0.7 | 0.26 | 206769 | 0.38104918 | DE |
| 156 | 0.025 | 7.93650793651 | 0.315 | 0.765 | 0.14 | 557938 | 0.40483771 | DE |
| 260 | 0.01 | 3.0303030303 | 0.33 | 1 | 0.1 | 413511 | 0.40569309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 428 |
| 1721024100 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 10936 |
| 1720764900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1720678500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 3417 |
| 1720592100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.335 | 17540 |
| 1720505700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 4443 |
| 1720419300 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.36 | 0.34 | 53037 |
| 1720160100 | 0.3449999 | -0.01 | -2.82 | 0.335 | 0.35 | 0.335 | 1756 |
| 1720073700 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 3017 |
| 1719987300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 73296 |
| 1719900900 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.335 | 6243 |
| 1719814500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 25913 |
| 1719555300 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.33 | 770 |
| 1719468900 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.33 | 42706 |
| 1719382500 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 145543 |
| 1719296100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719209700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718950500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.35 | 824554 |
| 1718864100 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 58345 |
| 1718777700 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 46358 |
| 1718691300 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.3449999 | 3003 |
| 1718604900 | 0.3449999 | -0.04 | -10.39 | 0.355 | 0.355 | 0.3449999 | 59299 |
| 1718345700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1718259300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1718172900 | 0.385 | -0.015 | -3.75 | 0.39 | 0.39 | 0.385 | 21628 |
| 1718086500 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 221512 |
| 1717740900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1717654500 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.38 | 111980 |
| 1717568100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 264066 |
| 1717481700 | 0.4 | 0 | 0.00 | 0.395 | 0.405 | 0.39 | 252274 |
| 1717395300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.42 | 0.39 | 274873 |
| 1717136100 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.395 | 418203 |
| 1717049700 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 69564 |
| 1716963300 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.4 | 17541 |
| 1716876900 | 0.4099999 | 0.0249999 | 6.49 | 0.4 | 0.4099999 | 0.4 | 105271 |
| 1716790500 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 39067 |
| 1716531300 | 0.395 | -0.005 | -1.25 | 0.39 | 0.395 | 0.39 | 15732 |
| 1716444900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 27054 |
| 1716358500 | 0.395 | 0.01 | 2.60 | 0.395 | 0.43 | 0.395 | 197556 |
| 1716272100 | 0.385 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 112520 |
| 1716185700 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.36 | 63126 |
| 1715926500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715840100 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.36 | 29609 |
| 1715753700 | 0.38 | -0.015 | -3.80 | 0.375 | 0.39 | 0.375 | 31243 |
| 1715667300 | 0.395 | -0.055 | -12.22 | 0.43 | 0.43 | 0.39 | 83833 |
| 1715580900 | 0.45 | 0.11 | 32.35 | 0.3474999 | 0.45 | 0.3474999 | 155109 |
| 1715321700 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 35359 |
| 1715235300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 9560 |
| 1715148900 | 0.36 | -0.005 | -1.37 | 0.355 | 0.37 | 0.35 | 83622 |
| 1715062500 | 0.365 | -0.025 | -6.41 | 0.36 | 0.365 | 0.36 | 6807 |
| 1714976100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714716900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 1036534 |
| 1714630500 | 0.39 | 0.04 | 11.43 | 0.36 | 0.39 | 0.36 | 43255 |
| 1714544100 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 47409 |
| 1714457700 | 0.34 | -0.02 | -5.56 | 0.335 | 0.385 | 0.335 | 63902 |
| 1714371300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 25816 |
| 1714112100 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 58045 |
| 1713939300 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 41868 |
| 1713852900 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 44310 |
| 1713766500 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 39350 |
| 1713507300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 12165 |
| 1713420900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3166 |
| 1713334500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 11379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
