We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.18 | 3.1746031746 | 5.67 | 5.95 | 4.41 | 1839501 | 5.78888441 | DE |
| 26 | 0.57 | 10.7954545455 | 5.28 | 6.335 | 3.4 | 2261203 | 5.89389429 | DE |
| 52 | 1.61 | 37.9716981132 | 4.24 | 6.335 | 3.2 | 1772963 | 5.37367376 | DE |
| 156 | -1.55 | -20.9459459459 | 7.4 | 8.01 | 2.48 | 1932611 | 4.69453892 | DE |
| 260 | 0.2 | 3.53982300885 | 5.65 | 8.01 | 1.685 | 4045835 | 4.53256234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721801700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721715300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721628900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721369700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721283300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721196900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721110500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721024100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720764900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720678500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720592100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720505700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720419300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720160100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720073700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719987300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719900900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719814500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719555300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719468900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719382500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719296100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719209700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718950500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718864100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718777700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718691300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718604900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718345700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718259300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718172900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718086500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717740900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717654500 | 5.85 | 0.04 | 0.69 | 5.8 | 5.88 | 5.79 | 577942 |
| 1717568100 | 5.8099999 | 0.03 | 0.52 | 5.68 | 5.8099999 | 5.68 | 358721 |
| 1717481700 | 5.78 | 0 | 0.00 | 5.7699999 | 5.8099999 | 5.74 | 1370386 |
| 1717395300 | 5.78 | 0 | 0.09 | 5.72 | 5.83 | 5.72 | 357473 |
| 1717136100 | 5.775 | 0.02 | 0.26 | 5.63 | 5.775 | 5.6 | 1664276 |
| 1717049700 | 5.76 | -0.07 | -1.20 | 5.72 | 5.7699999 | 5.71 | 726387 |
| 1716963300 | 5.83 | -0.04 | -0.68 | 5.7699999 | 5.835 | 5.7699999 | 631565 |
| 1716876900 | 5.87 | -0.01 | -0.17 | 5.8 | 5.87 | 5.7699999 | 1151730 |
| 1716790500 | 5.88 | 0.03 | 0.51 | 5.76 | 5.89 | 5.76 | 517172 |
| 1716531300 | 5.85 | -0.03 | -0.51 | 5.83 | 5.86 | 5.8 | 1217008 |
| 1716444900 | 5.88 | 0.02 | 0.34 | 5.68 | 5.89 | 5.68 | 353210 |
| 1716358500 | 5.86 | 0.05 | 0.86 | 5.7699999 | 5.86 | 5.7699999 | 1191448 |
| 1716272100 | 5.8099999 | 0.04 | 0.69 | 5.79 | 5.82 | 5.76 | 434465 |
| 1716185700 | 5.7699999 | -0.04 | -0.69 | 5.83 | 5.83 | 5.75 | 1127836 |
| 1715926500 | 5.8099999 | 0.02 | 0.35 | 5.79 | 5.83 | 4.41 | 1251363 |
| 1715840100 | 5.79 | 0.15 | 2.66 | 5.65 | 5.85 | 5.65 | 4464524 |
| 1715753700 | 5.64 | 0.01 | 0.18 | 5.64 | 5.69 | 5.6 | 1410378 |
| 1715667300 | 5.63 | -0.12 | -2.09 | 5.7 | 5.72 | 5.61 | 798766 |
| 1715580900 | 5.75 | -0.13 | -2.21 | 5.78 | 5.88 | 5.73 | 1048483 |
| 1715321700 | 5.88 | 0.04 | 0.68 | 5.86 | 5.95 | 5.82 | 1628095 |
| 1715235300 | 5.84 | 0.02 | 0.34 | 5.82 | 5.89 | 5.78 | 5311792 |
| 1715148900 | 5.82 | 0.04 | 0.69 | 5.79 | 5.82 | 5.7699999 | 1669105 |
| 1715062500 | 5.78 | 0.02 | 0.35 | 5.68 | 5.8 | 5.65 | 3516526 |
| 1714976100 | 5.76 | -0.03 | -0.52 | 5.79 | 5.84 | 5.76 | 10743968 |
| 1714716900 | 5.79 | 0.13 | 2.30 | 5.65 | 5.79 | 5.65 | 3397494 |
| 1714630500 | 5.66 | -0.03 | -0.53 | 5.67 | 5.7 | 5.65 | 906902 |
| 1714544100 | 5.69 | -0.02 | -0.35 | 5.69 | 5.74 | 5.64 | 5798252 |
| 1714457700 | 5.71 | 0 | 0.00 | 5.7 | 5.74 | 5.67 | 6556419 |
| 1714371300 | 5.71 | -0.01 | -0.17 | 5.72 | 5.75 | 5.7 | 5612803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
