Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 18 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 12 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 11 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 10 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 09 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 05 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 04 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 03 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 02 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 01 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 28 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 27 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 25 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 24 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 18 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 14 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 13 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 12 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 11 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 07 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 06 2024 | 5.85 | 0.04 | 0.69% | 5.80 | 5.88 | 5.79 | 577,942 |
| Jun 05 2024 | 5.81 | 0.03 | 0.52% | 5.68 | 5.81 | 5.68 | 358,721 |
| Jun 04 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.81 | 5.74 | 1,370,386 |
| Jun 03 2024 | 5.78 | 0.00 | 0.09% | 5.72 | 5.83 | 5.72 | 357,473 |
| May 31 2024 | 5.775 | 0.02 | 0.26% | 5.63 | 5.775 | 5.60 | 1,664,276 |
| May 30 2024 | 5.76 | -0.07 | -1.20% | 5.72 | 5.77 | 5.71 | 726,387 |
| May 29 2024 | 5.83 | -0.04 | -0.68% | 5.77 | 5.835 | 5.77 | 631,565 |
| May 28 2024 | 5.87 | -0.01 | -0.17% | 5.80 | 5.87 | 5.77 | 1,151,730 |
| May 27 2024 | 5.88 | 0.03 | 0.51% | 5.76 | 5.89 | 5.76 | 517,172 |
| May 24 2024 | 5.85 | -0.03 | -0.51% | 5.83 | 5.86 | 5.80 | 1,217,008 |
| May 23 2024 | 5.88 | 0.02 | 0.34% | 5.68 | 5.89 | 5.68 | 353,210 |
| May 22 2024 | 5.86 | 0.05 | 0.86% | 5.77 | 5.86 | 5.77 | 1,191,448 |
| May 21 2024 | 5.81 | 0.04 | 0.69% | 5.79 | 5.82 | 5.76 | 434,465 |
| May 20 2024 | 5.77 | -0.04 | -0.69% | 5.83 | 5.83 | 5.75 | 1,127,836 |
| May 17 2024 | 5.81 | 0.02 | 0.35% | 5.79 | 5.83 | 4.41 | 1,251,363 |
| May 16 2024 | 5.79 | 0.15 | 2.66% | 5.65 | 5.85 | 5.65 | 4,464,524 |
| May 15 2024 | 5.64 | 0.01 | 0.18% | 5.64 | 5.69 | 5.60 | 1,410,378 |
| May 14 2024 | 5.63 | -0.12 | -2.09% | 5.70 | 5.72 | 5.61 | 798,766 |
| May 13 2024 | 5.75 | -0.13 | -2.21% | 5.78 | 5.88 | 5.73 | 1,048,483 |
| May 10 2024 | 5.88 | 0.04 | 0.68% | 5.86 | 5.95 | 5.82 | 1,628,095 |
| May 09 2024 | 5.84 | 0.02 | 0.34% | 5.82 | 5.89 | 5.78 | 5,311,792 |
| May 08 2024 | 5.82 | 0.04 | 0.69% | 5.79 | 5.82 | 5.77 | 1,669,105 |
| May 07 2024 | 5.78 | 0.02 | 0.35% | 5.68 | 5.80 | 5.65 | 3,516,526 |
| May 06 2024 | 5.76 | -0.03 | -0.52% | 5.79 | 5.84 | 5.76 | 10,743,968 |
| May 03 2024 | 5.79 | 0.13 | 2.30% | 5.65 | 5.79 | 5.65 | 3,397,494 |
| May 02 2024 | 5.66 | -0.03 | -0.53% | 5.67 | 5.70 | 5.65 | 906,902 |
| May 01 2024 | 5.69 | -0.02 | -0.35% | 5.69 | 5.74 | 5.64 | 5,798,252 |
| Apr 30 2024 | 5.71 | 0.00 | 0.00% | 5.70 | 5.74 | 5.67 | 6,556,419 |
| Apr 29 2024 | 5.71 | -0.01 | -0.17% | 5.72 | 5.75 | 5.70 | 5,612,803 |
| Apr 26 2024 | 5.72 | -0.03 | -0.52% | 5.68 | 5.75 | 5.67 | 2,295,104 |
| Apr 24 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.78 | 5.69 | 971,700 |
| Apr 23 2024 | 5.74 | 0.10 | 1.77% | 5.64 | 5.76 | 5.61 | 1,424,511 |
| Apr 22 2024 | 5.64 | 0.02 | 0.36% | 5.59 | 5.68 | 5.58 | 930,437 |
