BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,520.44
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Blue Energy Limited (BLU)

  7. Blue Energy Limited (BLU) Historical

BLU Blue Energy Limited

0.008
0.00 (0.00%)
Nov 28 2024 - Closed
Delayed by 20 minutes

BLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 0.008 0.001 14.29% 0.009 0.009 0.008 173,611
Nov 26 2024 0.007 0.00 0.00% 0.0075 0.008 0.007 1,652,981
Nov 25 2024 0.007 0.00 0.00% 0.007 0.008 0.007 178,111
Nov 22 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,104
Nov 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 3,807,402
Nov 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 43,331
Nov 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 186,286
Nov 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 769,673
Nov 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 142,554
Nov 14 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 963,358
Nov 13 2024 0.009 0.001 12.50% 0.008 0.009 0.008 1,648,255
Nov 12 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 153,099
Nov 11 2024 0.0075 0.0005 7.14% 0.0075 0.008 0.0075 9,579
Nov 08 2024 0.007 -0.0005 -6.67% 0.0075 0.008 0.007 380,043
Nov 07 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 62,360
Nov 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,726
Nov 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 20,000
Nov 04 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 279,450
Nov 01 2024 0.008 0.001 14.29% 0.008 0.008 0.008 1,198,519
Oct 31 2024 0.007 0.00 0.00% 0.0075 0.0075 0.007 825,333
Oct 30 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 2,000
Oct 29 2024 0.0075 -0.0005 -6.25% 0.007 0.0075 0.007 274,166
Oct 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 140,030
Oct 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 4,913
Oct 24 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,500
Oct 23 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 3,629,261
Oct 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 21 2024 0.009 0.001 12.50% 0.009 0.009 0.009 250,000
Oct 18 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 36,713
Oct 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 42,020
Oct 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 65,000
Oct 15 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 480,400
Oct 14 2024 0.009 0.001 12.50% 0.009 0.009 0.009 320,857
Oct 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 67,060
Oct 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 09 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 2,420,609
Oct 08 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 1,328,432
Oct 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 03 2024 0.009 0.001 12.50% 0.009 0.009 0.009 572,302
Oct 02 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 250,000
Oct 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Sep 30 2024 0.009 0.001 12.50% 0.009 0.009 0.008 829,449
Sep 27 2024 0.008 0.00 0.00% 0.009 0.009 0.008 2,111,633
Sep 26 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 341,364
Sep 25 2024 0.009 0.00 0.00% 0.009 0.009 0.008 1,218,587
Sep 24 2024 0.009 0.001 12.50% 0.009 0.009 0.009 400,000
Sep 23 2024 0.008 0.00 0.00% 0.008 0.009 0.008 227,416
Sep 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 16,417
Sep 19 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 485,115
Sep 18 2024 0.009 0.001 12.50% 0.0085 0.009 0.0085 50,000
Sep 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 377,522
Sep 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,313,605
Sep 13 2024 0.008 0.00 0.00% 0.008 0.009 0.008 57,999
Sep 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 529,198
Sep 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 200,419
Sep 10 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 2,668,397
Sep 09 2024 0.009 0.001 12.50% 0.009 0.009 0.009 215,000
Sep 06 2024 0.008 -0.0005 -5.88% 0.009 0.01 0.008 878,916
Sep 05 2024 0.0085 -0.0015 -15.00% 0.01 0.01 0.0085 193,695
Sep 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Sep 03 2024 0.01 0.001 11.11% 0.009 0.01 0.009 3,051,206
Sep 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Aug 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 63,125

Your Recent History

ASX
BLU
Blue Energy
BIT
F35856
Vontobel Financial Produ...
BIT
LOCK
Exchange Traded
BOV
NEMO3
SUZANO HOLD ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21