Beacon Lighting Stock Quote BLX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.93

Bid

2.90

Ask

2.95

Volume

23,908

2.85 Day's Range 2.95

1.865 52 Week Range 3.27

Market Cap

664.632M

Previous Close

2.96

Open

2.95

Last Trade

2413

2.92

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

82,797

Shares Outstanding

226,836,751

Dividend Yield

PE Ratio

22.08

Earnings Per Share (EPS)

0.13

Revenue

323.54M

Net Profit

30.1M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.beaconlightinggroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Beacon Lighting Group Limited is listed in the Electric Housewares And Fans sector of the Australian Stock Exchange with ticker BLX. The last closing price for Beacon Lighting was AUD2.96. Over the last year, Beacon Lighting shares have traded in a share price range of AUD 1.865 to AUD 3.27.

Beacon Lighting currently has 226,836,751 shares outstanding. The market capitalization of Beacon Lighting is AUD671.44 million. Beacon Lighting has a price to earnings ratio (PE ratio) of 22.08.

Greenstone abandons IPO: Has the IPO window slammed shut?

http://www.fool.com.au/2015/06/10/greenstone-abandons-ipo-has-the-ipo-window-slammed-shut/

Webcast Alert: Bladex Announces Fourth Quarter 2009 Conference Call

PANAMA CITY, Feb. 11 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Exportaciones, S.A. (Bladex) (NYSE:BLX) announces the following webcast: What: Bladex Fourth Quarter 2009 Conference...

Bladex Announces Quarterly Dividend Payment for Fourth Quarter 2009

PANAMA CITY, Jan. 21 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Comercio Exterior, S.A. (Bladex) (NYSE:BLX), announced today a quarterly cash dividend of US$0.15 per share corresponding...

Bladex Reports Third Quarter Net Income of $15.8 Million, or $0.43 Per Share

PANAMA CITY, Oct. 29 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Comercio Exterior, S.A. (NYSE: BLX, "Bladex", or "the Bank") announced today its results for the third quarter ended...

Webcast Alert: Bladex Announces Third Quarter 2009 Conference Call

PANAMA CITY, Oct. 22 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Exportaciones, S.A. (Bladex) (NYSE:BLX) announces the following webcast: What: Bladex Third Quarter 2009 Conference...

Bladex Announces the Successful Closing of Two-Year Syndicated Loan

PANAMA CITY, Sept. 16 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. ("Bladex", or "the Bank", NYSE: BLX) announced today the successful closing of a US$100 million two-year...

Bladex Announces the Departure of Mr. Jaime Celorio, Chief Financial Officer

PANAMA CITY, July 29 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Comercio Exterior, S.A. ("Bladex") (NYSE:BLX) announced today the departure of Mr. Jaime Celorio, Chief Financial Officer...

Bladex Reports Second Quarter Net Income of $10.5 Million, or $0.29 per Share

PANAMA CITY, July 22 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Comercio Exterior, S.A. (NYSE: BLX, "Bladex", or "the Bank") announced today its results for the second quarter ended June...

Bladex Announces Filing of Annual Report on Form 20-F

PANAMA CITY, June 26 /PRNewswire-FirstCall/ -- Banco Latinoamericano de Comercio Exterior, S.A. ("Bladex" or "the Bank") (NYSE:BLX) announced today that it filed its annual report on Form 20-F...

Bladex Reports First Quarter Net Income of $16.7 Million, or $0.46 Per Share

NET INCOME, OPERATING INCOME, CAPITALIZATION, CREDIT RESERVE COVERAGE, DEPOSITS, LOAN DISBURSEMENTS, FEES AND LENDING MARGINS STRENGTHEN PANAMA CITY, April 22 /PRNewswire-FirstCall/ -- Banco...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.170357751278	2.935	2.99	2.85	46225	2.96754699	DE
4	-0.01	-0.340136054422	2.94	3.27	2.85	67019	3.03071998	DE
12	0.3	11.4068441065	2.63	3.27	2.54	82797	2.86907921	DE
26	0.47	19.1056910569	2.46	3.27	2.15	113282	2.62040019	DE
52	0.91	45.0495049505	2.02	3.27	1.865	117974	2.64811491	DE
156	0.03	1.03448275862	2.9	3.39	1.36	120876	2.30695122	DE
260	1.71	140.163934426	1.22	3.39	0.39	155761	1.83070784	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M