We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.005 | 35704 | 0.005 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 1493492 | 0.00535341 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.004 | 1592295 | 0.00562111 | DE |
| 26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 1041340 | 0.00535112 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 919454 | 0.0054151 | DE |
| 156 | -0.02 | -83.3333333333 | 0.024 | 0.054 | 0.003 | 1336451 | 0.02006487 | DE |
| 260 | -0.012 | -75 | 0.016 | 0.061 | 0.003 | 1426852 | 0.02787801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 35704 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 40049 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3929345 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2461618 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 142857 |
| 1734066900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 650000 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3700000 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 225000 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1250350 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2715877 |
| 1733462100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 735704 |
| 1733375700 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 2190250 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 2299642 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10822 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 694146 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3082303 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1400000 |
| 1731474900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 9790 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7134 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2404838 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84995 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1322481 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1328676 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 409 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 346850 |
| 1729142100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 13000000 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3188 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
