We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 8726225 | 0.0119275 | DE |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.017 | 0.011 | 5590057 | 0.01375093 | DE |
| 12 | 0.0025 | 29.4117647059 | 0.0085 | 0.017 | 0.007 | 6184212 | 0.01317464 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.017 | 0.007 | 3441157 | 0.01237853 | DE |
| 52 | 0.001 | 10 | 0.01 | 0.019 | 0.007 | 3165219 | 0.01326213 | DE |
| 156 | -0.045 | -80.3571428571 | 0.056 | 0.065 | 0.007 | 1879594 | 0.01745484 | DE |
| 260 | 0.007 | 175 | 0.004 | 0.145 | 0.001 | 1949738 | 0.02331245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1657999 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 24280676 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 187500 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103117 |
| 1734326100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 3256 |
| 1734066900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 250056 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 499000 |
| 1733894100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 9590333 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.0125 | 13619496 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 5315093 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1696212 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 207760 |
| 1733289300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 10873995 |
| 1733202900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2635782 |
| 1733116500 | 0.016 | 0.003 | 23.08 | 0.013 | 0.017 | 0.013 | 24294803 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 853084 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 4312871 |
| 1732684500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1116571 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2752844 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2260000 |
| 1732252500 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.014 | 0.0125 | 13230867 |
| 1732166100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 16810 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 382869 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.0125 | 2259484 |
| 1731906900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 10336331 |
| 1731647700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 197857 |
| 1731561300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4905728 |
| 1731474900 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 30294319 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3607186 |
| 1731302100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3685924 |
| 1731042900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2114728 |
| 1730956500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 11117283 |
| 1730870100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 23229439 |
| 1730783700 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 48277324 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 18121599 |
| 1730265300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1674789 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 822271 |
| 1729833300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1139497 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 412024 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2934019 |
| 1729574100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 991542 |
| 1729487700 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.0095 | 7480945 |
| 1729228500 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 15229327 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1833824 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2364451 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 120000 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1238521 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 908916 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1282800 |
| 1728281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728022500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1506000 |
| 1727936100 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 3111915 |
| 1727849700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 4032900 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 112545 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 419961 |
| 1727417700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 1508473 |
| 1727331300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 112144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
