BMG Resources Stock Quote BMG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
BMG Resources Limited (BMG) Quote

BMG Resources Limited (BMG)

0.0085

-0.0005

(-5.56%)

Closed August 26 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0085

Bid

0.008

Ask

0.009

Volume

219,598

0.0085 Day's Range 0.0085

0.007 52 Week Range 0.019

Market Cap

Previous Close

0.009

Open

0.0085

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

880,194

Shares Outstanding

633,797,162

Dividend Yield

-

PE Ratio

-2.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-2.73M

Sector

Gold Ores

Industry

Gold Ores

Website

www.bmgl.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

BMG Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BMG. The last closing price for BMG Resources was AUD0.01. Over the last year, BMG Resources shares have traded in a share price range of AUD 0.007 to AUD 0.019.

BMG Resources currently has 633,797,162 shares outstanding. The market capitalization of BMG Resources is AUD5.70 million. BMG Resources has a price to earnings ratio (PE ratio) of -2.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-15	0.01	0.01	0.008	871986	0.0093816	DE
4	0.001	13.3333333333	0.0075	0.01	0.007	581744	0.00866652	DE
12	-0.0005	-5.55555555556	0.009	0.012	0.007	880194	0.00870685	DE
26	-0.0065	-43.3333333333	0.015	0.017	0.007	1258190	0.0114812	DE
52	-0.0025	-22.7272727273	0.011	0.019	0.007	1904197	0.01336695	DE
156	-0.0405	-82.6530612245	0.049	0.087	0.007	1479163	0.02589618	DE
260	-0.0035	-29.1666666667	0.012	0.145	0.001	1804017	0.02376427	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KPOKalina Power Ltd	AUD 0.011 (120.00%)	15.58M
TEGOTriangle Energy Global Limited	AUD 0.002 (100.00%)	15.79M
RPMORPM Automotive Group Limited	AUD 0.01 (100.00%)	1M
ACWActinogen Medical Limited	AUD 0.045 (87.50%)	131.29M
ICRIntelicare Holdings Limited	AUD 0.02 (81.82%)	1.83M
SGAOSarytogan Graphite Ltd	AUD 0.001 (-80.00%)	500k
CPMOCooper Metals Ltd	AUD 0.01 (-52.38%)	5.88k
AMMArmada Metals Ltd	AUD 0.008 (-38.46%)	23k
LRVOLarvotto Resources Ltd	AUD 0.095 (-34.48%)	705.3k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	1.06M
ACWActinogen Medical Limited	AUD 0.045 (87.50%)	131.29M
NTUNorthern Minerals Limited	AUD 0.026 (0.00%)	102M
ADNAndromeda Metals Limited	AUD 0.0095 (-9.52%)	60.57M
BCBBowen Coking Coal Limited	AUD 0.01 (-33.33%)	38.55M
POSPoseidon Nickel Limited	AUD 0.004 (14.29%)	25.28M

StayHumble

StayHumble 2 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

tradernewstip

tradernewstip 2 minutes ago

$CBDW 1606 Corp’s Strategic Plans for Q3 2024: Spotlight on the NIBA Show in Florida https://cbdw.ai/1606-corps-strategic-plans-for-q3-2024-spotlight-on-the-niba-show-in-florida/

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Election Interference, Cornel West Reveals Dems Offered Money & Job If He Drops Out…

https://youtu.be/OC195mWXX5s?si=PxbME9YqRZmQ85vo

Flexplate

Flexplate 3 minutes ago

$NBRI Who's ready for a strong green day!!!! And bets on estimated price by weeks end?

StayHumble

StayHumble 4 minutes ago

w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

Nemesis18

Nemesis18 4 minutes ago

No, its akin to moving any valuables out of the house, before it get repossessed.

jrsh

jrsh 4 minutes ago

We should not forget, when Waensel became CEO this was a healthy company with a million a year net profit!!!

Now check the last filing how he ruined business !!!

LOOSER!!!!!!!!!!!

StayHumble

StayHumble 4 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

tradernewstip

tradernewstip 4 minutes ago

$GNLX #Nasdaq Strong buy from #Tradingview https://www.tradingview.com/symbols/NASDAQ-GNLX/technicals/

palaypu0406

palaypu0406 4 minutes ago

Dear ArcCeliaSkype,
I have never threatened until I was abused and the entire email chain is available for public evidence.
On the 3.2 billion, I have just explained this night that we only tax advise and manage investment opportunities but we do not own these funds to spend...

Monksdream

Monksdream 6 minutes ago

SLXN dead rat bounce

https://ih.advfn.com/markets/nasdaq/premarket

Nemesis18

Nemesis18 6 minutes ago

Investor here are just finding it hard to accept that DCVAX-L has been dumped at the alter, with new research having moved onto better variants.
With the jilted bride still insisting on using the groom's surname ☝️🤣

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Joe Rogan Exposes Mattress Back Harris,

https://youtu.be/Wz70SkF4k7I?si=Ibrp5dq88iGzv9wN

Extremist223

Extremist223 7 minutes ago

Kinda bad to be censored online when winning as a retailer could take many people. #NWBO

Drugdoctor

Drugdoctor 7 minutes ago

Tell us what price the stock was when George Sharp left the employ of $HMBL... More libel and false info posted from the haters.

SkeBallLarry

SkeBallLarry 8 minutes ago

*LIVE* ~ Trump Addresses the National Guard Association >

of the United States in Detroit – 8/26/24

Watch LIVE on RSBN. The start time is unknown and will be updated as we receive more information.
https://www.rsbnetwork.com/video/live-trump-addresses-the-na

SkeBallLarry

SkeBallLarry 8 minutes ago

*LIVE* ~ Trump Addresses the National Guard Association >

of the United States in Detroit – 8/26/24

Watch LIVE on RSBN. The start time is unknown and will be updated as we receive more information.
https://www.rsbnetwork.com/video/live-trump-addresses-the-na

hopester

hopester 9 minutes ago

You can't be serious. A R/S divides your shares by the divisor. Then you have to " HOPE" it holds up given the predictable ongoing losses. Moreover, the company will surely be selling their dilutive shares into it at the higher price, That puts a ceiling on the px. Your;re forgetting the 500,000,00

Monksdream

Monksdream 9 minutes ago

Dead rat bounce
https://ih.advfn.com/markets/nasdaq/premarket

SkeBallLarry

SkeBallLarry 9 minutes ago

*LIVE* ~ Trump Addresses the National Guard Association >

of the United States in Detroit – 8/26/24

Watch LIVE on RSBN. The start time is unknown and will be updated as we receive more information.
https://www.rsbnetwork.com/video/live-trump-addresses-the-na

palaypu0406

palaypu0406 9 minutes ago

Dear Lverstee,
It is too late for that --
and we are not in a situation like this after another 30 days
For this 20-30 days, if we dare take the loan, the entire distribution strength that we gained through a banking group will collapse,

Let me know frankly dis

Drugdoctor

Drugdoctor 10 minutes ago

No, not grim at all. Still positive cash flows, the debt can be managed and the creditors are friendly. They just need to get the filings current and get back on OTCQX. I do believe they now understand how important the stock price is and will manage the company accordingly.

louieforpar

louieforpar 10 minutes ago

Hey MAGA before you question the intelligence of a career Prosecutor think twice.

Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more

http://pic.twitter.com/OJSixOIB

ArcCeliaSkye

ArcCeliaSkye 12 minutes ago

The company promised token compensation in June, yet no action has been taken to date. The delay in creating accounts and adding tokens has been significant, only a few staff members have been paid for 15 days, while many have not received any payment. Everyone is concerned about your financial situ

dennisdave

dennisdave 13 minutes ago

DCVax-L is the biggest revolution in medicine since the invention of antibiotics No its not

Antiviral drugs (1960s)
Stem cell therapy (1970s)
Immunotherapy (1970s) (which DCVAXL is part of)
HIV Treatments
New Class of Antibiotics

To name a f

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions