ASX (BMG Resources Limited) |
ASX (Bmg Fpo) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:03:40 | 0.013 | 78,154 | Buy | 0.012 | 0.013 | 12,852,444 | 73 | ASX | ||
00:03:40 | 0.013 | 6,282 | Buy | 0.012 | 0.013 | 12,774,290 | 72 | ASX | ||
00:02:37 | 0.013 | 93,718 | Buy | 0.012 | 0.013 | 12,768,008 | 71 | ASX | ||
00:02:37 | 0.013 | 106,282 | Buy | 0.012 | 0.013 | 12,674,290 | 70 | ASX | ||
23:56:28 | 0.013 | 47,564 | Buy | 0.012 | 0.013 | 12,568,008 | 69 | ASX | ||
23:56:28 | 0.013 | 230,769 | Buy | 0.012 | 0.013 | 12,520,444 | 68 | ASX | ||
23:56:28 | 0.013 | 65,000 | Buy | 0.012 | 0.013 | 12,289,675 | 67 | ASX | ||
23:56:28 | 0.013 | 100,000 | Buy | 0.012 | 0.013 | 12,224,675 | 66 | ASX | ||
23:56:28 | 0.013 | 74,016 | Buy | 0.012 | 0.013 | 12,124,675 | 65 | ASX | ||
22:45:44 | 0.013 | 25,984 | Buy | 0.012 | 0.013 | 12,050,659 | 64 | ASX | ||
22:22:15 | 0.013 | 63,342 | Buy | 0.012 | 0.013 | 12,024,675 | 63 | ASX | ||
22:21:39 | 0.013 | 36,658 | Buy | 0.012 | 0.013 | 11,961,333 | 62 | ASX | ||
22:21:39 | 0.013 | 50,000 | Buy | 0.012 | 0.013 | 11,924,675 | 61 | ASX | ||
22:21:21 | 0.013 | 50,000 | Buy | 0.012 | 0.013 | 11,874,675 | 60 | ASX | ||
22:17:04 | 0.013 | 515,332 | Sell | 0.013 | 0.014 | 11,824,675 | 59 | ASX | ||
22:17:04 | 0.013 | 367,990 | Buy | 0.012 | 0.013 | 11,309,343 | 58 | ASX | ||
22:04:26 | 0.013 | 132,010 | Buy | 0.012 | 0.013 | 10,941,353 | 57 | ASX | ||
22:04:26 | 0.013 | 500,000 | Buy | 0.012 | 0.013 | 10,809,343 | 56 | ASX | ||
22:04:26 | 0.013 | 34,039 | Buy | 0.012 | 0.013 | 10,309,343 | 55 | ASX | ||
22:04:26 | 0.013 | 113,103 | Buy | 0.012 | 0.013 | 10,275,304 | 54 | ASX | ||
22:03:52 | 0.013 | 73,940 | Buy | 0.012 | 0.013 | 10,162,201 | 53 | ASX | ||
22:01:41 | 0.013 | 47,425 | Buy | 0.012 | 0.013 | 10,088,261 | 52 | ASX | ||
22:01:08 | 0.013 | 265,532 | Buy | 0.012 | 0.013 | 10,040,836 | 51 | ASX | ||
22:01:08 | 0.013 | 233,333 | Buy | 0.012 | 0.013 | 9,775,304 | 50 | ASX | ||
22:01:08 | 0.013 | 150,000 | Buy | 0.012 | 0.013 | 9,541,971 | 49 | ASX | ||
22:01:08 | 0.013 | 110,417 | Buy | 0.012 | 0.013 | 9,391,971 | 48 | ASX | ||
21:57:06 | 0.013 | 56,249 | Buy | 0.012 | 0.013 | 9,281,554 | 47 | ASX | ||
21:57:06 | 0.013 | 500,000 | Buy | 0.012 | 0.013 | 9,225,305 | 46 | ASX | ||
21:57:06 | 0.013 | 500,000 | Buy | 0.012 | 0.013 | 8,725,305 | 45 | ASX | ||
21:57:06 | 0.013 | 10,000 | Buy | 0.012 | 0.013 | 8,225,305 | 44 | ASX | ||
20:15:06 | 0.013 | 90,000 | Buy | 0.012 | 0.013 | 8,215,305 | 43 | ASX | ||
20:15:06 | 0.013 | 110,000 | Buy | 0.012 | 0.013 | 8,125,305 | 42 | ASX | ||
20:06:26 | 0.012 | 184,039 | Sell | 0.012 | 0.013 | 8,015,305 | 41 | ASX | ||
20:06:26 | 0.012 | 150,000 | Sell | 0.012 | 0.013 | 7,831,266 | 40 | ASX | ||
20:06:26 | 0.012 | 166,666 | Sell | 0.012 | 0.013 | 7,681,266 | 39 | ASX | ||
20:06:26 | 0.012 | 99,295 | Sell | 0.012 | 0.013 | 7,514,600 | 38 | ASX | ||
20:06:25 | 0.012 | 30,705 | Sell | 0.012 | 0.013 | 7,415,305 | 37 | ASX | ||
20:03:20 | 0.013 | 90,000 | Buy | 0.012 | 0.013 | 7,384,600 | 36 | ASX | ||
20:03:20 | 0.013 | 60,000 | Buy | 0.012 | 0.013 | 7,294,600 | 35 | ASX | ||
20:03:10 | 0.013 | 100,000 | Buy | 0.012 | 0.013 | 7,234,600 | 34 | ASX | ||
20:02:40 | 0.013 | 40,000 | Buy | 0.012 | 0.013 | 7,134,600 | 33 | ASX | ||
20:02:39 | 0.013 | 28,400 | Buy | 0.012 | 0.013 | 7,094,600 | 32 | ASX | ||
20:02:37 | 0.013 | 171,600 | Buy | 0.012 | 0.013 | 7,066,200 | 31 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 6,894,600 | 30 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 6,694,600 | 29 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 6,494,600 | 28 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 6,294,600 | 27 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 6,094,600 | 26 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 5,894,600 | 25 | ASX | ||
20:02:37 | 0.013 | 400,000 | Buy | 0.012 | 0.013 | 5,694,600 | 24 | ASX | ||
20:02:37 | 0.013 | 240,000 | Buy | 0.012 | 0.013 | 5,294,600 | 23 | ASX | ||
20:02:37 | 0.013 | 100,000 | Buy | 0.012 | 0.013 | 5,054,600 | 22 | ASX | ||
20:02:37 | 0.013 | 200,000 | Buy | 0.012 | 0.013 | 4,954,600 | 21 | ASX | ||
20:02:37 | 0.013 | 100,000 | Buy | 0.012 | 0.013 | 4,754,600 | 20 | ASX | ||
20:02:37 | 0.013 | 100,000 | Buy | 0.012 | 0.013 | 4,654,600 | 19 | ASX | ||
19:38:31 | 0.013 | 377,216 | Sell | 0.013 | 0.014 | 4,554,600 | 18 | ASX | ||
19:38:31 | 0.013 | 53,846 | Sell | 0.013 | 0.014 | 4,177,384 | 17 | ASX | ||
19:32:35 | 0.013 | 100,000 | Sell | 0.013 | 0.014 | 4,123,538 | 16 | ASX | ||
19:24:52 | 0.014 | 40,474 | Buy | 0.013 | 0.014 | 4,023,538 | 15 | ASX | ||
19:24:52 | 0.014 | 1,138,500 | Sell | 0.014 | 0.015 | 3,983,064 | 14 | ASX | ||
19:24:52 | 0.014 | 400,000 | Sell | 0.014 | 0.015 | 2,844,564 | 13 | ASX | ||
19:24:35 | 0.014 | 100,000 | Sell | 0.014 | 0.015 | 2,444,564 | 12 | ASX | ||
19:23:19 | 0.014 | 1,000,000 | Sell | 0.014 | 0.015 | 2,344,564 | 11 | ASX | ||
19:12:26 | 0.015 | 13,311 | Buy | 0.014 | 0.015 | 1,344,564 | 10 | ASX | ||
19:12:26 | 0.015 | 200,000 | Buy | 0.014 | 0.015 | 1,331,253 | 9 | ASX | ||
19:12:26 | 0.015 | 94,273 | Buy | 0.014 | 0.015 | 1,131,253 | 8 | ASX | ||
19:10:50 | 0.015 | 40,000 | Buy | 0.014 | 0.015 | 1,036,980 | 7 | ASX | ||
19:06:31 | 0.015 | 65,727 | Buy | 0.014 | 0.015 | 996,980 | 6 | ASX | ||
19:06:31 | 0.015 | 200,000 | Buy | 0.014 | 0.015 | 931,253 | 5 | ASX | ||
19:06:31 | 0.015 | 200,000 | Buy | 0.014 | 0.015 | 731,253 | 4 | ASX | ||
19:06:31 | 0.015 | 431,253 | Buy | 0.014 | 0.015 | 531,253 | 3 | ASX | ||
19:00:02 | 0.015 | 1 | 0.016 | 0.014 | 100,000 | 2 | ASX | |||
19:00:02 | 0.015 | 99,999 | 0.016 | 0.014 | 99,999 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions