Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 3590651 | 0.00595332 | DE |
| 4 | -0.0015 | -23.0769230769 | 0.0065 | 0.009 | 0.005 | 3858226 | 0.00669954 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.005 | 1788472 | 0.00660012 | DE |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1793502 | 0.00675296 | DE |
| 52 | -0.011 | -68.75 | 0.016 | 0.022 | 0.005 | 2583418 | 0.00953228 | DE |
| 156 | -0.235 | -97.9166666667 | 0.24 | 0.255 | 0.005 | 1494203 | 0.02587441 | DE |
| 260 | -0.195 | -97.5 | 0.2 | 0.29 | 0.005 | 1214572 | 0.03329779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 502867 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4199999 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6069088 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3497668 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 26231 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1730956500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1176899 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 20523855 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2288910 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3854968 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729660500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 659737 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729487700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 492571 |
| 1729228500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 668466 |
| 1729142100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 180000 |
| 1729055700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100000 |
| 1728969300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728882900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728623700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 177309 |
| 1728537300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 50000 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 120000 |
| 1728278100 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 587346 |
| 1728022500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1249443 |
| 1727936100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2504379 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 572000 |
| 1727331300 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.008 | 0.007 | 6002050 |
| 1727244900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 508450 |
| 1727158500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 9000 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726812900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 554212 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 164946 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1030842 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1713905 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 343992 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 403919 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1595700 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 896080 |
| 1724886000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724799600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724713200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
