We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 27.2727272727 | 0.0055 | 0.008 | 0.0055 | 1772875 | 0.00689055 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.005 | 1045756 | 0.00648344 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.01 | 0.005 | 1415040 | 0.00663695 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.005 | 2363796 | 0.00755639 | DE |
| 52 | -0.013 | -65 | 0.02 | 0.022 | 0.005 | 2219879 | 0.01001395 | DE |
| 156 | -0.243 | -97.2 | 0.25 | 0.29 | 0.005 | 1381320 | 0.02833922 | DE |
| 260 | -0.193 | -96.5 | 0.2 | 0.29 | 0.005 | 1181797 | 0.03500438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 572000 |
| 1727331300 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.008 | 0.007 | 6002050 |
| 1727244900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 508450 |
| 1727158500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 9000 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726812900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 554212 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 164946 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1030842 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1713905 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 343992 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 403919 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1595700 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 896080 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3920 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1043252 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723529700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 71823 |
| 1723443300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 41714 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1651620 |
| 1723011300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 198176 |
| 1722924900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1722579300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 604798 |
| 1722492900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722406500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1107657 |
| 1722320100 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 9961513 |
| 1722233700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3437830 |
| 1721974500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1236893 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1881511 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1994928 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 901973 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720764900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 207240 |
| 1720678500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5707469 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 312760 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2136141 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1924210 |
| 1720160100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 700261 |
| 1720073700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 314433 |
| 1719987300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 512585 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 365510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
