Bastion Minerals Stock Quote BMO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

502,867

0.005 Day's Range 0.005

0.005 52 Week Range 0.022

Market Cap

2.584M

Previous Close

0.006

Open

0.005

Last Trade

398

0.005

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,794,199

Shares Outstanding

430,583,845

Dividend Yield

PE Ratio

-0.68

Earnings Per Share (EPS)

-0.01

Revenue

166k

Net Profit

-6.3M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Sydney, New South Wales, Aus

Founded

Bastion Minerals Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BMO. The last closing price for Bastion Minerals was AUD0.01. Over the last year, Bastion Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.022.

Bastion Minerals currently has 430,583,845 shares outstanding. The market capitalization of Bastion Minerals is AUD2.58 million. Bastion Minerals has a price to earnings ratio (PE ratio) of -0.68.

Harris Business Banking Recognized for Excellence by Greenwich Associates

CHICAGO, Feb. 17 /PRNewswire/ -- The 2009 Greenwich Excellence Awards have been announced, and Harris' Mid-Market and Small Business teams were once again recognized in multiple categories, both...

BMO Capital Markets Releases Inaugural Busch Global Political Strategy "GPS" Report

BMO maps out the impact of political events on global financial markets CHICAGO, Feb. 12 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial...

BMO Financial Group Executive Named to Elite Business Travel Industry "Most Influential" List

Wellesley Guided BMO into a Position as a Major T&E Corporate Card Issuer, Bolstered by Diners Club International Acquisition TORONTO, Feb. 9 /PRNewswire-FirstCall/ -- Terry Wellesley, executive...

Hugh McKee of BMO Financial Group Joins Virtus Investment Partners Board

HARTFORD, Conn., Feb. 1 /PRNewswire-FirstCall/ -- Virtus Investment Partners, Inc. (NASDAQ:VRTS), which operates a multi-manager asset management business, today announced that Hugh M. S. McKee...

Media Advisory - BMO CEO Bill Downe To Speak At The Morgan Stanley U.S. Financials Conference

TORONTO, Jan. 27 /PRNewswire-FirstCall/ -- Bill Downe, President and Chief Executive Officer of BMO Financial Group (BMO:TSX and NYSE) is scheduled to participate in the Morgan Stanley U.S...

Harris Names Kerry Hughes Regional President

Banking Veteran to Lead Harris' Operations in Northern Metro Chicago CHICAGO, Jan. 27 /PRNewswire-FirstCall/ -- Harris today announced Kerry Hughes as its new Regional President of the North...

Virtus Investment Partners Announces Upcoming Change in Board Composition

HARTFORD, Conn., Jan. 21 /PRNewswire/ -- Virtus Investment Partners, Inc. (NASDAQ:VRTS), which operates a multi-manager asset management business, announced there will be a change in one of the...

BancTec Signs Service Agreement With BMO Capital Markets

DALLAS, Jan. 21 /PRNewswire/ -- BancTec, a global provider of advanced, high volume document and payment processing solutions and services, announced today that BMO Capital Markets, the...

/R E P E A T -- Media Advisory - BMO Capital Markets to Host 2010 Unconventional Resource Conference tomorrow/

NEW YORK, Jan. 11 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial Group (NYSE, TSX: BMO), will host its annual Unconventional Resource...

Media Advisory - BMO Capital Markets to Host 2010 Unconventional Resource Conference

NEW YORK, Jan. 6 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial Group (NYSE, TSX: BMO), will host its annual Unconventional Resource...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.007	0.005	4588918	0.00625407	DE
4	-0.001	-14.2857142857	0.007	0.009	0.005	3819329	0.00672042	DE
12	0	0	0.006	0.009	0.005	1794199	0.00658912	DE
26	-0.002	-25	0.008	0.011	0.005	2026229	0.00721012	DE
52	-0.01	-62.5	0.016	0.022	0.005	2582219	0.00954166	DE
156	-0.249	-97.6470588235	0.255	0.255	0.005	1491550	0.02605471	DE
260	-0.194	-97	0.2	0.29	0.005	1215628	0.03331516	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M