Bastion Minerals (BMOO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bastion Minerals Limited (BMOO)
Bastion Minerals Limited (BMOO) Trades

Bastion Minerals Limited (BMOO)

0.00

0.00

(0.00%)

Closed March 31 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 48,563

Neutral: 14,673

Sell: 144,049

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:23:18	25.10	500	form t	Sell	25.10	40.05		207,285	491	nyse
16:23:18	25.11	100	form t	Sell	25.10	40.05		206,785	490	nyse
16:19:02	25.12	400	form t	Sell	25.12	40.20		206,685	489	nyse
16:10:00	25.12	48,258			25.10	40.20		206,285	488	nyse
16:02:27	25.12	44,013		Sell	25.10	40.20		206,285	487	nyse
16:00:02	25.12	48,258			25.10	32.40		162,272	486	nyse
16:00:02	25.12	48,258		Sell	25.10	32.40		162,272	485	nyse
16:00:00	25.13	100			25.10	25.39		114,014	484	nyse
16:00:00	25.12	106			25.12	25.16		114,014	483	nyse
15:59:52	25.12	106	burst	Sell	25.12	25.16		114,014	482	nyse
15:59:46	25.12	100	burst	Sell	25.12	25.13		113,908	481	nyse
15:59:45	25.12	7	basket idx	Sell	25.12	25.13		113,808	480	nyse
15:59:44	25.12	100	burst	Sell	25.12	25.13		113,801	479	nyse
15:59:41	25.12	100	burst	Sell	25.12	25.13		113,701	478	nyse
15:59:39	25.12	100	burst	Sell	25.12	25.13		113,601	477	nyse
15:59:39	25.12	100	burst	Sell	25.12	25.13		113,501	476	nyse
15:59:38	25.12	30	basket idx	Sell	25.12	25.13		113,401	475	nyse
15:59:36	25.12	100	burst	Sell	25.12	25.13		113,371	474	nyse
15:59:33	25.12	100	burst	Sell	25.12	25.13		113,271	473	nyse
15:59:33	25.12	200	burst	Sell	25.12	25.13		113,171	472	nyse
15:59:33	25.12	100	burst	Sell	25.12	25.13		112,971	471	nyse
15:59:33	25.12	100		Sell	25.12	25.13		112,871	470	nyse
15:59:24	25.12	2,000		Sell	25.12	25.13		112,771	469	nyse
15:59:23	25.12	100	burst	Sell	25.12	25.13		110,771	468	nyse
15:59:23	25.12	100	burst	Sell	25.12	25.13		110,671	467	nyse
15:59:23	25.12	100		Sell	25.12	25.13		110,571	466	nyse
15:59:20	25.12	71	basket idx	Sell	25.12	25.13		110,471	465	nyse
15:59:20	25.13	29	basket idx		25.12	25.13		110,400	464	nyse
15:59:20	25.13	71	basket idx		25.12	25.13		110,371	463	nyse
15:59:14	25.12	100	burst	Sell	25.12	25.13		110,300	462	nyse
15:59:12	25.12	100	burst	Sell	25.12	25.13		110,200	461	nyse
15:59:10	25.12	100	burst	Sell	25.12	25.13		110,100	460	nyse
15:59:08	25.12	100	burst	Sell	25.12	25.13		110,000	459	nyse
15:59:07	25.12	100	burst	Sell	25.12	25.13		109,900	458	nyse
15:59:05	25.12	100	burst	Sell	25.12	25.13		109,800	457	nyse
15:59:05	25.12	100		Sell	25.12	25.13		109,700	456	nyse
15:59:04	25.13	100			25.12	25.13		109,600	455	nyse
15:59:04	25.12	1,019	burst	Sell	25.12	25.14		109,500	454	nyse
15:59:04	25.13	1,742	burst	Sell	25.13	25.14		108,481	453	nyse
15:59:02	25.13	200		Sell	25.13	25.14		106,739	452	nyse
15:59:01	25.13	29	basket idx	Sell	25.13	25.15		106,539	451	nyse
15:59:01	25.13	100	burst	Sell	25.13	25.15		106,510	450	nyse
15:58:32	25.13	300	burst	Sell	25.13	25.15		106,410	449	nyse
15:57:50	25.13	32	basket idx	Sell	25.13	25.15		106,110	448	nyse
15:56:20	25.13	300	burst	Sell	25.13	25.15		106,078	447	nyse
15:55:37	25.13	30	basket idx	Sell	25.13	25.15		105,778	446	nyse
15:55:31	25.14	7	basket idx		25.13	25.15		105,748	445	nyse
15:55:19	25.15	7	basket idx	Buy	25.13	25.15		105,741	444	nyse
15:55:19	25.13	2	basket idx	Sell	25.13	25.15		105,734	443	nyse
15:51:58	25.13	300	burst	Sell	25.13	25.16		105,732	442	nyse
15:50:33	25.13	31	basket idx	Sell	25.13	25.16		105,432	441	nyse
15:50:02	25.13	100	burst	Sell	25.13	25.16		105,401	440	nyse
15:50:02	25.13	200	burst	Sell	25.13	25.16		105,301	439	nyse
15:50:02	25.13	100	burst	Sell	25.13	25.16		105,101	438	nyse
15:50:02	25.13	300	burst	Sell	25.13	25.16		105,001	437	nyse
15:50:02	25.13	100	burst	Sell	25.13	25.16		104,701	436	nyse
15:50:01	25.13	500	burst	Sell	25.13	25.16		104,601	435	nyse
15:50:01	25.13	500		Sell	25.13	25.16		104,101	434	nyse
15:48:54	25.13	110	burst	Sell	25.13	25.16		103,601	433	nyse
15:48:52	25.13	10	basket idx	Sell	25.13	25.16		103,491	432	nyse
15:48:46	25.13	50	basket idx	Sell	25.13	25.16		103,481	431	nyse
15:48:45	25.13	40	basket idx	Sell	25.13	25.16		103,431	430	nyse
15:47:08	25.13	300	burst	Sell	25.13	25.16		103,391	429	nyse
15:46:36	25.13	460		Sell	25.13	25.16		103,091	428	nyse
15:41:30	25.13	30	basket idx	Sell	25.13	25.16		102,631	427	nyse
15:41:30	25.13	89	basket idx	Sell	25.13	25.16		102,601	426	nyse
15:35:27	25.13	200	burst	Sell	25.13	25.16		102,512	425	nyse
15:35:01	25.15	1	basket idx	Buy	25.13	25.16		102,312	424	nyse
15:31:56	25.13	100	burst	Sell	25.13	25.16		102,311	423	nyse
15:31:17	25.13	5	basket idx	Sell	25.13	25.16		102,211	422	nyse
15:31:02	25.13	93	basket idx	Sell	25.13	25.16		102,206	421	nyse
15:29:36	25.13	30	basket idx	Sell	25.13	25.16		102,113	420	nyse
15:26:56	25.13	800		Sell	25.13	25.16		102,083	419	nyse
15:26:37	25.13	200	burst	Sell	25.13	25.16		101,283	418	nyse
15:26:01	25.15	616		Buy	25.13	25.16		101,083	417	nyse
15:24:13	25.14	19	basket idx	Sell	25.13	25.16		100,467	416	nyse
15:22:24	25.16	1,400		Buy	25.13	25.15		100,448	415	nyse
15:22:24	25.15	100	burst	Buy	25.13	25.15		99,048	414	nyse
15:22:24	25.15	200		Buy	25.13	25.15		98,948	413	nyse
15:22:24	25.15	200		Buy	25.13	25.15		98,748	412	nyse
15:22:24	25.15	88	basket idx	Buy	25.13	25.15		98,548	411	nyse
15:22:24	25.15	12	basket idx	Buy	25.13	25.15		98,460	410	nyse
15:22:01	25.13	69	basket idx	Sell	25.13	25.15		98,448	409	nyse
15:22:01	25.13	100	burst	Sell	25.13	25.15		98,379	408	nyse
15:13:41	25.14	31	basket idx	Sell	25.14	25.16		98,279	407	nyse
15:07:37	25.14	200	burst	Sell	25.14	25.16		98,248	406	nyse
15:06:33	25.14	455		Sell	25.13	25.16		98,048	405	nyse
15:01:55	25.13	11	basket idx	Sell	25.13	25.16		97,593	404	nyse
15:01:55	25.13	8	basket idx	Sell	25.13	25.16		97,582	403	nyse
15:01:27	25.13	14	basket idx	Sell	25.13	25.16		97,574	402	nyse
15:01:27	25.13	5	basket idx	Sell	25.13	25.16		97,560	401	nyse
15:01:00	25.13	19	basket idx	Sell	25.13	25.16		97,555	400	nyse
15:00:46	25.14	33	basket idx	Sell	25.14	25.16		97,536	399	nyse
15:00:46	25.14	5	basket idx	Sell	25.14	25.16		97,503	398	nyse
15:00:33	25.14	19	basket idx	Sell	25.14	25.16		97,498	397	nyse
15:00:19	25.14	19	basket idx	Sell	25.14	25.16		97,479	396	nyse
15:00:05	25.14	19	basket idx	Sell	25.14	25.16		97,460	395	nyse
14:59:52	25.14	10	basket idx	Sell	25.14	25.16		97,441	394	nyse
14:59:38	25.14	10	basket idx	Sell	25.14	25.16		97,431	393	nyse
14:59:25	25.14	10	basket idx	Sell	25.14	25.16		97,421	392	nyse

Bastion Minerals

UBS ETF MSCI Australia U...

Harleysville Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:49:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:49:41] Language: en-US
OKAY: [16:49:41] Cookies are enabled
OKAY: [16:49:41] Browser supports RequestAnimationFrame
OKAY: [16:49:41] Browser supports the WebScoket API
INFO: [16:49:41] Starting session (trades) for guest
INFO: [16:49:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:49:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABMOO
- feedSymbol = ASX%5EBMOO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:49:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:49:41] Streamer WS Hostname: 26dfcc465c82
INFO: [16:49:41] Starting the trades app
INFO: [16:49:41] [START]: Symbol loook up for ASX^BMOO
INFO: [16:49:41] [FINSH]: Symbol loook up for ASX^BMOO
INFO: [16:49:41] Loaded configuration for trades
INFO: [16:49:41] Creating trades table...
INFO: [16:49:41] Starting trades table for NYSE:MS-F without montage
INFO: [16:49:41] lo-streamer/1/dist-swarm
INFO: [16:49:41] lo-streamer/1/dist-swarm
INFO: [16:49:42] lo-streamer/1/dist-swarm
INFO: [16:49:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:49:41] Language: en-US
OKAY: [16:49:41] Cookies are enabled
OKAY: [16:49:41] Browser supports RequestAnimationFrame
OKAY: [16:49:41] Browser supports the WebScoket API
INFO: [16:49:41] Starting session (trades) for guest
INFO: [16:49:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:49:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABMOO
- feedSymbol = ASX%5EBMOO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:49:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:49:41] Streamer WS Hostname: 26dfcc465c82
INFO: [16:49:41] Starting the trades app
INFO: [16:49:41] [START]: Symbol loook up for ASX^BMOO
INFO: [16:49:41] [FINSH]: Symbol loook up for ASX^BMOO
INFO: [16:49:41] Loaded configuration for trades
INFO: [16:49:41] Creating trades table...
INFO: [16:49:41] Starting trades table for NYSE:MS-F without montage
INFO: [16:49:41] lo-streamer/1/dist-swarm
INFO: [16:49:41] lo-streamer/1/dist-swarm
INFO: [16:49:42] lo-streamer/1/dist-swarm