Beamtree Stock Quote BMT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Beamtree Holdings Ltd (BMT) Quote

Beamtree Holdings Ltd (BMT)

0.22

0.00

(0.00%)

Closed July 09 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.22

Bid

0.215

Ask

0.225

Volume

0.00

0.00 Day's Range 0.00

0.165 52 Week Range 0.28

Market Cap

Previous Close

0.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

241,453

Shares Outstanding

287,494,521

Dividend Yield

-

PE Ratio

-9.17

Earnings Per Share (EPS)

-0.02

Revenue

23.33M

Net Profit

-6.91M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.pks.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Beamtree Holdings Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker BMT. The last closing price for Beamtree was AUD0.22. Over the last year, Beamtree shares have traded in a share price range of AUD 0.165 to AUD 0.28.

Beamtree currently has 287,494,521 shares outstanding. The market capitalization of Beamtree is AUD63.25 million. Beamtree has a price to earnings ratio (PE ratio) of -9.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.34782608696	0.23	0.235	0.21	145939	0.22076432	DE
4	0	0	0.22	0.24	0.195	125075	0.21999848	DE
12	0.045	25.7142857143	0.175	0.25	0.165	241453	0.21513681	DE
26	-0.0125	-5.37634408602	0.2325	0.25	0.165	194396	0.21199572	DE
52	-0.035	-13.7254901961	0.255	0.28	0.165	157119	0.21603116	DE
156	-0.33	-60	0.55	0.7	0.165	190415	0.35853186	DE
260	-0.33	-60	0.55	0.7	0.165	190415	0.35853186	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 2.88 (98.62%)	3.94M
PEGYPineapple Energy Inc	$ 2.07 (72.50%)	7.22M
ZAPPZapp Electric Vehicles Group Ltd	$ 12.58 (36.15%)	1.48M
SVMHSRIVARU Holding Ltd	$ 0.2247 (18.26%)	1.91M
BTCSBTCS Inc	$ 1.63 (16.43%)	160
INDVIndivior PLC	$ 9.50 (-38.07%)	76.6k
SHPWShapeways Holdings Inc	$ 0.376 (-22.89%)	221.29k
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
GNLNGreenlane Holdings Inc	$ 0.2375 (-17.88%)	1.45M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5955 (-16.41%)	82.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2726 (0.96%)	7.87M
PEGYPineapple Energy Inc	$ 2.07 (72.50%)	7.22M
MYNZMainz BioMed NV	$ 0.535 (12.16%)	5.58M
WENAANEW MEDICAL INC	$ 2.88 (98.62%)	3.94M
SVMHSRIVARU Holding Ltd	$ 0.2247 (18.26%)	1.91M

TechandBio

TechandBio 1 minute ago

Disruptive medicine $ANVS could see a Billion plus valuation also ICCM will see massive growth platform that kills a wide array with cancers with cryoblast technology no surgery or radiation needed imagine that. No warrants or debt approved in 15 countries and will be approved in the US soon.insider

Motor-goater

Motor-goater 2 minutes ago

laneclarktpp

laneclarktpp 2 minutes ago

Is the S&P bubble about to burst? By Lane Clark of TPP.

These stats are wild..
The #sp500 has gained roughly 55% since it's lows of Oct 2022.
But did you know that a very small cohort of companies (top 10 stocks) are responsible for 58% of that movement!!!
We've a

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Linda where are you

Reac

Reac 3 minutes ago

You have to be forward looking. Like think where the share price will be in November after the Q3 results are out and trading as $JFHE. After Q2 with how many $Millions of revenue and user growth increase report. All the news that will come out between now and Q3. Another CEO interview coming soon.

ksquared

ksquared 3 minutes ago

Biden Has 100 Million Reasons to Stay In
He can’t legally shift his campaign war chest to Harris until he’s the official Democratic nominee.
By Charlie Spies July 8, 2024 4:09 pm ET

,,, Campaign finance rules create an incentive for Mr. Biden to stay in the race through

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting shares outstanding

Pokerpro05

Pokerpro05 4 minutes ago

Yes it is.

Isn't Ben Smet suppose to be some heavy weight Diamond Exchange Builder? How can he put his name on some micro penny ticker like this that just drags on, and on, and on, and NOT ONE THING GETS ACCOMPLISHED. Unless perhaps PHIL is not real and just a share selling scam. Wh

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

142,000,000 market capitalization $132

copesjc

copesjc 5 minutes ago

Who we talking to? Chinese CEO number 1, Chinese "co" CEO number 2 or former Chinese CEO who still somehow owns 120 million shares?

PJ3000

PJ3000 5 minutes ago

Anyone besides me wondering where all this trading volume is coming from all of a sudden? There used to be thousands of shares changing hands, now it's a few 100k. While a few 100m currently restricted ones wait to join the party

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Wonder about the grant

TechandBio

TechandBio 7 minutes ago

Re examining the chart mid 20.00's in play for Zapp
ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine

ziploc_1

ziploc_1 7 minutes ago

There is some confusion as to what the rights Amarin and Mochida each have to market the products of their collaboration agreement of 2018.

QUOTE..."Among other terms in the agreement, Amarin obtained an EXCLUSIVE license to certain Mochida intellectual property to advance Am

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Someone said the business still exists

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Diamondhands45

Diamondhands45 9 minutes ago

Link to article?

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Cb has other ventures I think

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Interesting drink

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

So much for cb 50%

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Stock price 0.0000000

Morgan Stanley BV

Bnp Paribas Issuance

Rocky Mountain Chocolate...

Japan Smaller Capitaliza...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions