Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 23.62 | -0.01 | -0.04 | 23.59 | 23.64 | 23.58 | 26229 |
| 1742879700 | 23.63 | -0.03 | -0.13 | 23.6 | 23.65 | 23.6 | 34017 |
| 1742793300 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.61 | 19479 |
| 1742534100 | 23.66 | 0 | 0.00 | 23.64 | 23.68 | 23.63 | 44401 |
| 1742447700 | 23.66 | 0.07 | 0.30 | 23.62 | 23.72 | 23.62 | 51465 |
| 1742361300 | 23.59 | -0.03 | -0.13 | 23.63 | 23.63 | 23.58 | 35687 |
| 1742274900 | 23.62 | 0.01 | 0.02 | 23.63 | 23.65 | 23.61 | 34548 |
| 1742188500 | 23.615 | -0.02 | -0.06 | 23.65 | 23.65 | 23.6 | 10841 |
| 1741929300 | 23.63 | 0.01 | 0.04 | 23.64 | 23.66 | 23.6 | 13464 |
| 1741842900 | 23.62 | 0.03 | 0.13 | 23.59 | 23.63 | 23.59 | 33519 |
| 1741756500 | 23.59 | -0.07 | -0.30 | 23.59 | 23.659 | 23.57 | 147936 |
| 1741670100 | 23.66 | 0.09 | 0.38 | 23.65 | 23.7 | 23.63 | 538849 |
| 1741583700 | 23.57 | -0.01 | -0.04 | 23.58 | 23.62 | 23.57 | 43309 |
| 1741324500 | 23.58 | 0.09 | 0.38 | 23.59 | 23.61 | 23.54 | 25940 |
| 1741238100 | 23.49 | -0.13 | -0.55 | 23.58 | 23.58 | 23.49 | 26501 |
| 1741151700 | 23.62 | -0.06 | -0.25 | 23.58 | 23.63 | 23.57 | 50743 |
| 1741065300 | 23.68 | 0.02 | 0.08 | 23.71 | 23.74 | 23.67 | 36015 |
| 1740978900 | 23.66 | -0.08 | -0.34 | 23.69 | 23.69 | 23.62 | 27975 |
| 1740719700 | 23.74 | 0.07 | 0.30 | 23.72 | 23.77 | 23.69 | 36506 |
| 1740633300 | 23.67 | 0.01 | 0.04 | 23.67 | 23.7 | 23.66 | 28223 |
| 1740546900 | 23.66 | 0.02 | 0.08 | 23.64 | 23.7 | 23.63 | 22672 |
| 1740460500 | 23.64 | 0.09 | 0.38 | 23.59 | 23.64 | 23.59 | 25508 |
| 1740374100 | 23.55 | 0.07 | 0.30 | 23.58 | 23.59 | 23.52 | 37612 |
| 1740114900 | 23.48 | 0.03 | 0.13 | 23.46 | 23.51 | 23.46 | 22475 |
| 1740028500 | 23.45 | -0.02 | -0.09 | 23.5 | 23.5 | 23.44 | 24731 |
| 1739942100 | 23.47 | 0.02 | 0.09 | 23.46 | 23.48 | 23.44 | 31416 |
| 1739855700 | 23.45 | -0.07 | -0.30 | 23.56 | 23.57 | 23.45 | 22603 |
| 1739769300 | 23.52 | -0.04 | -0.17 | 23.58 | 23.6 | 23.51 | 12205 |
| 1739510100 | 23.56 | 0.04 | 0.17 | 23.6 | 23.6 | 23.54 | 36930 |
| 1739423700 | 23.52 | 0 | 0.00 | 23.47 | 23.52 | 23.43 | 51404 |
| 1739337300 | 23.52 | -0.08 | -0.34 | 23.51 | 23.54 | 23.49 | 21250 |
| 1739250900 | 23.6 | 0.01 | 0.04 | 23.57 | 23.61 | 23.57 | 18259 |
| 1739164500 | 23.59 | -0.03 | -0.13 | 23.56 | 23.6 | 23.55 | 41426 |
| 1738905300 | 23.62 | -0.03 | -0.13 | 23.63 | 23.66 | 23.6 | 16465 |
| 1738818900 | 23.65 | 0.01 | 0.04 | 23.69 | 23.7 | 23.65 | 21341 |
| 1738732500 | 23.64 | 0.12 | 0.51 | 23.53 | 23.64 | 23.51 | 42909 |
| 1738646100 | 23.52 | -0.06 | -0.25 | 23.53 | 23.55 | 23.52 | 28886 |
| 1738559700 | 23.58 | -0.03 | -0.13 | 23.53 | 23.63 | 23.5 | 37446 |
| 1738300500 | 23.61 | 0 | 0.00 | 23.64 | 23.65 | 23.58 | 45143 |
| 1738214100 | 23.61 | -0.01 | -0.04 | 23.63 | 23.63 | 23.59 | 33344 |
| 1738127700 | 23.62 | 0.05 | 0.21 | 23.56 | 23.65 | 23.56 | 18230 |
| 1738041300 | 23.57 | 0.09 | 0.38 | 23.58 | 23.58 | 23.53 | 38347 |
| 1737695700 | 23.48 | -0.01 | -0.04 | 23.49 | 23.51 | 23.46 | 11984 |
| 1737609300 | 23.49 | 0.03 | 0.13 | 23.49 | 23.515 | 23.46 | 7890 |
| 1737522900 | 23.46 | -0.06 | -0.26 | 23.52 | 23.52 | 23.46 | 33365 |
| 1737436500 | 23.52 | 0.1 | 0.43 | 23.51 | 23.54 | 23.49 | 23750 |
| 1737350100 | 23.42 | 0 | 0.00 | 23.41 | 23.45 | 23.38 | 14155 |
| 1737090900 | 23.42 | 0.01 | 0.04 | 23.46 | 23.46 | 23.41 | 21184 |
| 1737004500 | 23.41 | 0.15 | 0.64 | 23.42 | 23.42 | 23.39 | 14333 |
| 1736918100 | 23.26 | -0.02 | -0.09 | 23.29 | 23.3 | 23.26 | 32957 |
| 1736831700 | 23.28 | 0.04 | 0.17 | 23.29 | 23.31 | 23.26 | 12647 |
| 1736745300 | 23.24 | -0.14 | -0.60 | 23.3 | 23.3 | 23.22 | 22865 |
| 1736486100 | 23.38 | -0.06 | -0.26 | 23.43 | 23.44 | 23.37 | 13780 |
| 1736399700 | 23.44 | 0.05 | 0.21 | 23.4 | 23.44 | 23.36 | 23875 |
| 1736313300 | 23.39 | -0.06 | -0.26 | 23.39 | 23.47 | 23.38 | 27497 |
| 1736226900 | 23.45 | 0.02 | 0.09 | 23.46 | 23.46 | 23.42 | 20932 |
| 1736140500 | 23.43 | -0.08 | -0.34 | 23.51 | 23.51 | 23.43 | 14964 |
| 1735881300 | 23.51 | 0.06 | 0.26 | 23.52 | 23.55 | 23.5 | 6634 |
| 1735794900 | 23.45 | -0.23 | -0.97 | 23.79 | 23.79 | 23.41 | 10700 |
| 1735617660 | 23.68 | 0.17 | 0.72 | 23.61 | 23.68 | 23.58 | 17481 |
| 1735535700 | 23.51 | -0.09 | -0.38 | 23.54 | 23.54 | 23.49 | 6940 |
| 1735276500 | 23.6 | 0.1 | 0.43 | 23.57 | 23.6 | 23.53 | 9187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
