BetaShares Capital (BNKS) - Trades

US Tech 100

19,578.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (BNKS)
BetaShares Capital Limited (BNKS) Trades

BetaShares Capital Limited (BNKS)

9.21

0.03

(0.33%)

Closed March 25 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 601

Neutral: 660

Sell: 223

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:33:40	9.21	1	Sell	9.21	9.23	1,484	13	ASX
00:26:03	9.22	485		9.21	9.23	1,483	12	ASX
00:26:03	9.22	175		9.21	9.23	998	11	ASX
23:29:52	9.23	2	Buy	9.21	9.23	823	10	ASX
23:09:14	9.24	1	Buy	9.22	9.24	821	9	ASX
21:37:01	9.24	220	Buy	9.22	9.24	820	8	ASX
20:39:19	9.24	10	Buy	9.22	9.24	600	7	ASX
20:39:19	9.24	45	Buy	9.22	9.24	590	6	ASX
20:04:42	9.24	220	Sell	9.24	9.27	545	5	ASX
19:45:10	9.24	2	Sell	9.24	9.29	325	4	ASX
19:19:44	9.27	117	Buy	9.23	9.28	323	3	ASX
19:19:44	9.27	205	Buy	9.23	9.28	206	2	ASX
19:15:21	9.27	1	Buy	9.23	9.28	1	1	ASX

ASX

BNKS

BetaShares Capital

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:28:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:28:15] Language: en-US
OKAY: [04:28:15] Cookies are enabled
OKAY: [04:28:15] Browser supports RequestAnimationFrame
OKAY: [04:28:15] Browser supports the WebScoket API
INFO: [04:28:15] Starting session (trades) for guest
INFO: [04:28:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:28:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABNKS
- feedSymbol = ASX%5EBNKS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:28:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:28:16] Streamer WS Hostname: a6376ba1a17d
INFO: [04:28:16] Starting the trades app
INFO: [04:28:16] [START]: Symbol loook up for ASX^BNKS
INFO: [04:28:17] [FINSH]: Symbol loook up for ASX^BNKS
INFO: [04:28:17] Loaded configuration for trades
INFO: [04:28:17] Creating trades table...
INFO: [04:28:17] Starting trades table for ASX:BNKS without montage
INFO: [04:28:17] lo-streamer/1/dist-swarm
INFO: [04:28:17] lo-streamer/1/dist-swarm
INFO: [04:28:17] lo-streamer/1/dist-swarm
INFO: [04:28:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:28:15] Language: en-US
OKAY: [04:28:15] Cookies are enabled
OKAY: [04:28:15] Browser supports RequestAnimationFrame
OKAY: [04:28:15] Browser supports the WebScoket API
INFO: [04:28:15] Starting session (trades) for guest
INFO: [04:28:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:28:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABNKS
- feedSymbol = ASX%5EBNKS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:28:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:28:16] Streamer WS Hostname: a6376ba1a17d
INFO: [04:28:16] Starting the trades app
INFO: [04:28:16] [START]: Symbol loook up for ASX^BNKS
INFO: [04:28:17] [FINSH]: Symbol loook up for ASX^BNKS
INFO: [04:28:17] Loaded configuration for trades
INFO: [04:28:17] Creating trades table...
INFO: [04:28:17] Starting trades table for ASX:BNKS without montage
INFO: [04:28:17] lo-streamer/1/dist-swarm
INFO: [04:28:17] lo-streamer/1/dist-swarm
INFO: [04:28:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BetaShares Capital Limited (BNKS)

Latest BNKS Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BetaShares Capital Limited (BNKS) Trades

BetaShares Capital Limited (BNKS)

🔥 Trades (Time & Sales) features

Latest BNKS Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest BNKS Trades
Delayed by 15 mins