We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 5608488 | 0.00406579 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.003 | 3979207 | 0.0047409 | DE |
| 12 | -0.005 | -50 | 0.01 | 0.012 | 0.003 | 3359200 | 0.0065844 | DE |
| 26 | -0.0065 | -56.5217391304 | 0.0115 | 0.013 | 0.003 | 4013091 | 0.00744122 | DE |
| 52 | -0.021 | -80.7692307692 | 0.026 | 0.03 | 0.003 | 3595866 | 0.01253756 | DE |
| 156 | -0.028 | -84.8484848485 | 0.033 | 0.069 | 0.003 | 3854519 | 0.03343737 | DE |
| 260 | -0.001 | -16.6666666667 | 0.006 | 0.069 | 0.003 | 4737733 | 0.02724193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4106410 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 2435499 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 713042 |
| 1724134500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.003 | 7908361 |
| 1724048100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 267300 |
| 1723788900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 3422669 |
| 1723702500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.0035 | 15731066 |
| 1723616100 | 0.0045 | -0.0015 | -25.00 | 0.006 | 0.006 | 0.004 | 25298463 |
| 1723529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1723443300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 3028958 |
| 1723184100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 388188 |
| 1723097700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 932139 |
| 1723011300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2547693 |
| 1722924900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 248341 |
| 1722838500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2415048 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 9816 |
| 1722492900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4303917 |
| 1722406500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 4209989 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 945490 |
| 1722233700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1168816 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1073851 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4870991 |
| 1721801700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1074140 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1517667 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 6693255 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1339603 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 373879 |
| 1721196900 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 3621811 |
| 1721110500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 375816 |
| 1721024100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2334694 |
| 1720764900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 71428 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 397936 |
| 1720592100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.005 | 17553444 |
| 1720505700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.006 | 2509247 |
| 1720419300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 252779 |
| 1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 249753 |
| 1720073700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 860738 |
| 1719987300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1915939 |
| 1719900900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 946299 |
| 1719814500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 919386 |
| 1719555300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3966651 |
| 1719468900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2608244 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4828921 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2248411 |
| 1719209700 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 14408605 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1035247 |
| 1718864100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 5152353 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 33475 |
| 1718691300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 859790 |
| 1718604900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 2896244 |
| 1718345700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1800948 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1404860 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 504243 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3983585 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 691892 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1163155 |
| 1717568100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 4115016 |
| 1717481700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.01 | 13375245 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 516896 |
| 1717136100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2130097 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 7876988 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 630792 |
| 1716876900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1609879 |
| 1716790500 | 0.011 | 0.002 | 22.22 | 0.011 | 0.012 | 0.009 | 19005178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
