![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 15.5555555556 | 0.045 | 0.052 | 0.044 | 271832 | 0.0466915 | DE |
4 | 0.006 | 13.0434782609 | 0.046 | 0.052 | 0.04 | 364306 | 0.04304336 | DE |
12 | 0.005 | 10.6382978723 | 0.047 | 0.054 | 0.039 | 347262 | 0.04525799 | DE |
26 | -0.048 | -48 | 0.1 | 0.105 | 0.039 | 475618 | 0.0546945 | DE |
52 | -0.005 | -8.77192982456 | 0.057 | 0.2 | 0.039 | 656073 | 0.10051421 | DE |
156 | -0.011 | -17.4603174603 | 0.063 | 0.33 | 0.039 | 1294401 | 0.13997353 | DE |
260 | 0.035 | 205.882352941 | 0.017 | 0.33 | 0.014 | 949558 | 0.1337765 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721628900 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 446996 |
1721369700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 329692 |
1721283300 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.046 | 413886 |
1721196900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 125771 |
1721110500 | 0.046 | 0.002 | 4.55 | 0.05 | 0.05 | 0.046 | 114204 |
1721024100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 375606 |
1720764900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1720678500 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.045 | 0.0429999 | 124725 |
1720592100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 159979 |
1720505700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 215944 |
1720419300 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 152211 |
1720160100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.048 | 0.042 | 542187 |
1720073700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 625221 |
1719987300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 476314 |
1719900900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.0415 | 0.041 | 134695 |
1719814500 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 430869 |
1719555300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.045 | 0.04 | 736105 |
1719468900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 1469933 |
1719382500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.048 | 0.0429999 | 269566 |
1719296100 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.044 | 173435 |
1719209700 | 0.047 | -0.002 | -4.08 | 0.046 | 0.047 | 0.046 | 51473 |
1718950500 | 0.049 | 0.002 | 4.26 | 0.05 | 0.0509999 | 0.046 | 534836 |
1718864100 | 0.047 | 0.006 | 14.63 | 0.046 | 0.047 | 0.045 | 1413867 |
1718777700 | 0.041 | 0.002 | 5.13 | 0.045 | 0.046 | 0.041 | 1088671 |
1718691300 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 269976 |
1718604900 | 0.039 | -0.006 | -13.33 | 0.044 | 0.045 | 0.039 | 758253 |
1718345700 | 0.045 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 419280 |
1718259300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 50000 |
1718172900 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 203360 |
1718086500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 510716 |
1717740900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 227168 |
1717654500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 428095 |
1717568100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 138149 |
1717481700 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 272992 |
1717395300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 7000 |
1717136100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 144840 |
1717049700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.048 | 324102 |
1716963300 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 53396 |
1716876900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 50436 |
1716790500 | 0.05 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 216478 |
1716531300 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 192891 |
1716444900 | 0.047 | -0.004 | -7.84 | 0.05 | 0.05 | 0.047 | 2076044 |
1716358500 | 0.0509999 | 0.0019999 | 4.08 | 0.0495 | 0.0509999 | 0.0495 | 79288 |
1716272100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 68500 |
1716185700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68867 |
1715926500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70000 |
1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263146 |
1715753700 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.05 | 291147 |
1715667300 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.049 | 149728 |
1715580900 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.052 | 0.05 | 823910 |
1715321700 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 332995 |
1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57421 |
1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715062500 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 203774 |
1714976100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1714716900 | 0.053 | 0.004 | 8.16 | 0.054 | 0.054 | 0.053 | 531551 |
1714630500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 19300 |
1714544100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.047 | 66797 |
1714457700 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 37892 |
1714371300 | 0.049 | 0.003 | 6.52 | 0.047 | 0.049 | 0.047 | 80000 |
1714112100 | 0.046 | 0 | 0.00 | 0.049 | 0.05 | 0.046 | 645416 |
1713939300 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.046 | 711900 |
1713852900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 50612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions