We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.7619047619 | 0.021 | 0.025 | 0.021 | 911613 | 0.022 | DE |
| 4 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.018 | 395515 | 0.02104827 | DE |
| 12 | 0 | 0 | 0.022 | 0.026 | 0.018 | 234667 | 0.02190248 | DE |
| 26 | 0.003 | 15.7894736842 | 0.019 | 0.026 | 0.017 | 204824 | 0.02152112 | DE |
| 52 | -0.01 | -31.25 | 0.032 | 0.034 | 0.017 | 198414 | 0.02353585 | DE |
| 156 | -0.203 | -90.2222222222 | 0.225 | 0.235 | 0.017 | 188263 | 0.07243394 | DE |
| 260 | -0.198 | -90 | 0.22 | 0.42 | 0.017 | 154398 | 0.12057643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 354656 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.025 | 0.021 | 1468570 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 31682 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 169498 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 91252 |
| 1735617660 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 252945 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 611888 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12267 |
| 1734498900 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 60667 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51655 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 228593 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 57935 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733807700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30000 |
| 1733375700 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 80000 |
| 1733289300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733202900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733116500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 91999 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 111559 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 105333 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732166100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 493377 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 250000 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 345923 |
| 1731906900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 494519 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 22085 |
| 1731561300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 317286 |
| 1731388500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731302100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25009 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 77300 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
