Boadicea Resources Stock Quote BOA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Boadicea Resources Ltd (BOA) Quote

Boadicea Resources Ltd (BOA)

0.024

0.002

(9.09%)

Closed December 02 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.024

Bid

0.022

Ask

0.025

Volume

91,999

0.024 Day's Range 0.024

0.017 52 Week Range 0.037

Market Cap

Previous Close

0.022

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

181,687

Shares Outstanding

123,352,847

Dividend Yield

-

PE Ratio

-3.13

Earnings Per Share (EPS)

-0.01

Revenue

13k

Net Profit

-792k

Sector

Gold Ores

Industry

Gold Ores

Website

www.boadicea.net.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Boadicea Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BOA. The last closing price for Boadicea Resources was AUD0.02. Over the last year, Boadicea Resources shares have traded in a share price range of AUD 0.017 to AUD 0.037.

Boadicea Resources currently has 123,352,847 shares outstanding. The market capitalization of Boadicea Resources is AUD2.71 million. Boadicea Resources has a price to earnings ratio (PE ratio) of -3.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.09090909091	0.022	0.024	0.022	108446	0.022	DE
4	0.002	9.09090909091	0.022	0.026	0.022	226509	0.02337512	DE
12	0.007	41.1764705882	0.017	0.026	0.017	181687	0.02314378	DE
26	0.001	4.34782608696	0.023	0.026	0.017	200553	0.02168809	DE
52	-0.013	-35.1351351351	0.037	0.037	0.017	195598	0.02549635	DE
156	-0.171	-87.6923076923	0.195	0.25	0.017	188236	0.08641171	DE
260	-0.206	-89.5652173913	0.23	0.42	0.017	151478	0.12555362	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Swampy83

Swampy83 2 minutes ago

No one is buying this...
shocker!!!

ap17

ap17 2 minutes ago

Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦

tedpeele

tedpeele 2 minutes ago

JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are

ttottip

ttottip 2 minutes ago

Very soon, this week , this stock will be played in $20's.

theSauceman

theSauceman 2 minutes ago

Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

kaisdaboss88

kaisdaboss88 3 minutes ago

$DPUI nice action 🎬

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29

infamous

infamous 3 minutes ago

i ask again! is SNRG toast now?

Boxsterfan

Boxsterfan 3 minutes ago

Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.

glenn1919

glenn1919 3 minutes ago

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

thegoodnessparadox

thegoodnessparadox 3 minutes ago

From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

fung_derf

fung_derf 4 minutes ago

Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.

stoneroad

stoneroad 4 minutes ago

Thanks. Had not seen that.

Hoghead7

Hoghead7 4 minutes ago

1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under

trading.jeff

trading.jeff 4 minutes ago

Yes, yield sign at otcmarkets.com.

$APRU

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

floridaboy

floridaboy 4 minutes ago

Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

Large Green

Large Green 4 minutes ago

Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be

ap17

ap17 4 minutes ago

Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.

glenn1919

glenn1919 4 minutes ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here

Momentum_Scalper

Momentum_Scalper 6 minutes ago

300m volume impressive. Let's launch this!

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

You need to use your original account.

Boadicea Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions