Bougainville Copper Stock Quote BOC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.435

Bid

0.42

Ask

0.44

Volume

29,872

0.435 Day's Range 0.45

0.25 52 Week Range 0.99

Market Cap

174.462M

Previous Close

0.44

Open

0.45

Last Trade

2296

0.435

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

39,634

Shares Outstanding

401,062,500

Dividend Yield

PE Ratio

-20.87

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-8.28M

Sector

Copper Ores

Industry

Metal Mining

Website

www.bcl.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

1984

Bougainville Copper Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker BOC. The last closing price for Bougainville Copper was AUD0.44. Over the last year, Bougainville Copper shares have traded in a share price range of AUD 0.25 to AUD 0.99.

Bougainville Copper currently has 401,062,500 shares outstanding. The market capitalization of Bougainville Copper is AUD176.47 million. Bougainville Copper has a price to earnings ratio (PE ratio) of -20.87.

Rio Tinto Weighs Bougainville Copper Stake

SYDNEY-- Rio Tinto PLC's grip on its closed Bougainville copper mine--one of the world's biggest deposits of the metal--remained firm in the 1990s throughout bloody independence clashes in Papua...

Rio Tinto Weighs Bougainville Copper Stake

By Rhiannon Hoyle SYDNEY-- Rio Tinto PLC's grip on its closed Bougainville copper mine--one of the world's biggest deposits of the metal--remained firm in the 1990s throughout bloody independence...

Rio Tinto Reviews Options for Bougainville Stake

SYDNEY--Rio Tinto PLC (RIO) said it's reviewing its options for a copper business in Bougainville, Papua New Guinea in which it holds a controlling stake, after the local government passed new...

Rio Tinto Reviews Options for Bougainville Copper Stake

By Rhiannon Hoyle SYDNEY--Rio Tinto PLC (RIO) said it's reviewing its options for a copper business in Bougainville, Papua New Guinea in which it holds a controlling stake, after the local...

Bougainville Copper Posts Billion Ton Resource At Panguna

Bougainville Copper Ltd. (BOC.AU) said Wednesday a study has shown its Panguna mine in Papua New Guinea has a mineral resource of a billion tons of ore. The company said an order of magnitude...

Disposal - US Packaged Gases Business

27 January 2004 BOC to sell US packaged gases business Windlesham, UK - 27 January 2004 - The BOC Group announced today that it intends to sell its US packaged gas business to Airgas for up to...

Doc re AGM Resolutions

26 January 2004 THE BOC GROUP plc - DOCUMENT ON AGM RESOLUTIONS A copy of the resolutions passed at the Annual General Meeting other than Ordinary business and copies of the amended Memorandum...

AGM Statement

23 JANUARY 2004 THE BOC GROUP plc - ANNUAL GENERAL MEETING STATEMENTS MADE TO SHAREHOLDERS BY MR R MARGETTS, CHAIRMAN, AND MR A E ISAAC, CHIEF EXECUTIVE Mr R Margetts Good morning, ladies and...

Blocklisting - Interim Review

SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North Colonnade Canary Wharf London, E14 5HS Please ensure the...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director THE BOC GROUP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-5.4347826087	0.46	0.48	0.41	21839	0.45089057	DE
4	-0.06	-12.1212121212	0.495	0.565	0.41	23485	0.47610348	DE
12	-0.265	-37.8571428571	0.7	0.76	0.41	39634	0.59530429	DE
26	0.105	31.8181818182	0.33	0.88	0.29	52746	0.57014438	DE
52	0.085	24.2857142857	0.35	0.99	0.25	42986	0.50211949	DE
156	0.339	353.125	0.096	0.99	0.092	48282	0.42575813	DE
260	0	0	0	0.475	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M