We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 103.95 | 0 | 0.00 | 104.15 | 104.15 | 103.95 | 952 |
| 1731647700 | 103.95 | -0.4 | -0.38 | 104.26 | 104.26 | 103.95 | 5082 |
| 1731561300 | 104.35 | 0.24 | 0.23 | 104.12 | 104.35 | 104.11 | 2685 |
| 1731474900 | 104.11 | -0.28 | -0.27 | 104.35 | 104.36 | 104.11 | 642 |
| 1731388500 | 104.39 | 0.39 | 0.38 | 104.39 | 104.4 | 104.01 | 3304 |
| 1731302100 | 104 | 0 | 0.00 | 104.32 | 104.38 | 104 | 887 |
| 1731042900 | 104 | -0.02 | -0.02 | 104.01 | 104.34 | 104 | 1654 |
| 1730956500 | 104.02 | -0.37 | -0.35 | 104.39 | 104.39 | 104.02 | 2027 |
| 1730870100 | 104.39 | 0.09 | 0.09 | 104.3 | 104.43 | 104.21 | 907 |
| 1730783700 | 104.3 | -0.05 | -0.05 | 104.32 | 104.32 | 104.3 | 1496 |
| 1730697300 | 104.35 | 0.13 | 0.12 | 104.48 | 104.48 | 104.3 | 2431 |
| 1730438100 | 104.22 | 0.08 | 0.08 | 104.21 | 104.59 | 104.2 | 621 |
| 1730351700 | 104.14 | 0.01 | 0.01 | 104.14 | 104.14 | 104.14 | 224 |
| 1730265300 | 104.13 | -1.53 | -1.45 | 104 | 104.273 | 103.89 | 5300 |
| 1730178900 | 105.66 | -0.04 | -0.04 | 105.86 | 105.86 | 105.61 | 1811 |
| 1730092500 | 105.7 | -0.17 | -0.16 | 105.88 | 105.89 | 105.7 | 2617 |
| 1729833300 | 105.87 | 0.02 | 0.02 | 105.84 | 105.88 | 105.8 | 1873 |
| 1729746900 | 105.853 | -0.05 | -0.04 | 105.87 | 105.88 | 105.57 | 1312 |
| 1729660500 | 105.9 | 0.29 | 0.27 | 105.83 | 105.9 | 105.82 | 1542 |
| 1729574100 | 105.61 | -0.09 | -0.09 | 105.87 | 105.87 | 105.5 | 2415 |
| 1729487700 | 105.7 | 0.29 | 0.28 | 105.42 | 105.7 | 105.41 | 2771 |
| 1729228500 | 105.41 | 0 | 0.00 | 105.5 | 105.7 | 105.41 | 2657 |
| 1729142100 | 105.41 | -0.22 | -0.21 | 105.87 | 105.96 | 105.41 | 4949 |
| 1729055700 | 105.63 | 0.13 | 0.12 | 105.63 | 105.64 | 105.63 | 1651 |
| 1728969300 | 105.5 | 0.39 | 0.37 | 105.21 | 105.5 | 105.21 | 780 |
| 1728882900 | 105.11 | 0.1 | 0.10 | 105.33 | 105.33 | 105.1 | 1069 |
| 1728623700 | 105.01 | -0.35 | -0.33 | 105.4 | 105.4 | 104.91 | 3086 |
| 1728537300 | 105.36 | -0.14 | -0.13 | 105.29 | 105.36 | 105.29 | 177 |
| 1728450900 | 105.5 | 0.14 | 0.13 | 105.27 | 105.51 | 105.27 | 3713 |
| 1728364500 | 105.36 | 0.36 | 0.34 | 105 | 105.36 | 104.96 | 3375 |
| 1728281700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728022500 | 105 | 0.54 | 0.52 | 104.63 | 105.05 | 104.63 | 2377 |
| 1727936100 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1727849700 | 104.46 | 0.04 | 0.04 | 104.42 | 104.47 | 104.41 | 1126 |
| 1727763300 | 104.42 | -0.03 | -0.03 | 104.45 | 104.6 | 104.42 | 1790 |
| 1727676900 | 104.45 | -0.07 | -0.07 | 104.52 | 104.65 | 104.4 | 3305 |
| 1727417700 | 104.52 | -0.28 | -0.27 | 104.81 | 104.81 | 104.51 | 1202 |
| 1727331300 | 104.8 | -0.39 | -0.37 | 105.2 | 105.48 | 104.8 | 2102 |
| 1727244900 | 105.19 | 0.09 | 0.09 | 105.12 | 105.19 | 105.01 | 1346 |
| 1727158500 | 105.1 | 0.18 | 0.17 | 104.95 | 105.1 | 104.95 | 1893 |
| 1727072100 | 104.92 | 0.26 | 0.25 | 104.7 | 104.93 | 104.7 | 1959 |
| 1726812900 | 104.66 | -0.09 | -0.09 | 104.6 | 104.85 | 104.56 | 2076 |
| 1726726500 | 104.75 | 0.28 | 0.27 | 104.49 | 104.75 | 104.31 | 1766 |
| 1726640100 | 104.47 | 0.09 | 0.09 | 104.24 | 104.5 | 104.22 | 3893 |
| 1726553700 | 104.38 | -0.02 | -0.02 | 104.17 | 104.39 | 104.17 | 2535 |
| 1726467300 | 104.4 | 0.3 | 0.29 | 104.07 | 104.4 | 104.07 | 619 |
| 1726208100 | 104.1 | -0.08 | -0.08 | 104.4 | 104.7 | 104.1 | 1883 |
| 1726121700 | 104.18 | -0.11 | -0.11 | 104.25 | 104.25 | 104.16 | 1724 |
| 1726035300 | 104.29 | -0.21 | -0.20 | 104.06 | 104.75 | 104.05 | 809 |
| 1725948900 | 104.5 | 0.44 | 0.42 | 104.21 | 104.5 | 104.21 | 1581 |
| 1725862500 | 104.06 | -0.02 | -0.02 | 104.06 | 104.06 | 104.05 | 2227 |
| 1725603300 | 104.08 | 0.08 | 0.08 | 104 | 104.35 | 104 | 3734 |
| 1725516900 | 104 | -0.03 | -0.03 | 104.24 | 104.25 | 104 | 2209 |
| 1725430500 | 104.03 | 0 | 0.00 | 104.04 | 104.33 | 104.03 | 3336 |
| 1725344100 | 104.03 | 0 | 0.00 | 104.05 | 104.05 | 104.03 | 895 |
| 1725257700 | 104.03 | -0.03 | -0.03 | 104.08 | 104.08 | 104.03 | 1265 |
| 1724998500 | 104.06 | -0.34 | -0.33 | 104.35 | 104.59 | 104.06 | 2038 |
| 1724912100 | 104.4 | 0.1 | 0.10 | 104.41 | 104.41 | 104.4 | 578 |
| 1724825700 | 104.3 | -0.52 | -0.50 | 104.9 | 104.9 | 104.3 | 1729 |
| 1724739300 | 104.82 | 0.42 | 0.40 | 104.2 | 104.84 | 104.05 | 2185 |
| 1724652900 | 104.4 | -0.11 | -0.10 | 104.507 | 104.85 | 104.15 | 2975 |
| 1724393700 | 104.507 | -0.09 | -0.09 | 104.61 | 105.09 | 104.27 | 1693 |
| 1724307300 | 104.6 | -1.08 | -1.02 | 105 | 105.5 | 104.6 | 2441 |
| 1724220900 | 105.68 | 0.82 | 0.78 | 105.68 | 105.68 | 105.68 | 48 |
| 1724134500 | 104.86 | 0.24 | 0.23 | 104.91 | 105.1 | 104.86 | 205 |
| 1724048100 | 104.62 | 0.32 | 0.31 | 104.74 | 106 | 104.57 | 1781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
