We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 103.87 | 0.27 | 0.26 | 103.48 | 103.87 | 103.4 | 3616 |
| 1734412500 | 103.6 | 0.28 | 0.27 | 103.83 | 103.83 | 103.36 | 937 |
| 1734326100 | 103.32 | -0.19 | -0.18 | 103.91 | 103.99 | 103.32 | 2980 |
| 1734066900 | 103.51 | 0.22 | 0.21 | 103.13 | 103.89 | 103.13 | 5054 |
| 1733980500 | 103.29 | 0.22 | 0.21 | 103.2 | 103.3 | 103.06 | 1998 |
| 1733894100 | 103.07 | 0.06 | 0.06 | 103.01 | 103.64 | 103.01 | 1776 |
| 1733807700 | 103.01 | 0.06 | 0.06 | 103.15 | 103.15 | 103 | 5666 |
| 1733721300 | 102.95 | -0.55 | -0.53 | 103.55 | 103.649 | 102.95 | 5033 |
| 1733462100 | 103.5 | -0.02 | -0.02 | 103.53 | 103.74 | 103.5 | 2908 |
| 1733375700 | 103.52 | -0.82 | -0.79 | 103.72 | 104.12 | 103.52 | 4037 |
| 1733289300 | 104.34 | 0.84 | 0.81 | 103.65 | 104.34 | 103.521 | 3837 |
| 1733202900 | 103.5 | 0.25 | 0.24 | 103.65 | 103.65 | 103.24 | 2517 |
| 1733116500 | 103.25 | -0.02 | -0.02 | 103.3 | 103.43 | 103.25 | 1949 |
| 1732857300 | 103.27 | -0.31 | -0.30 | 103.22 | 103.48 | 103.2 | 3528 |
| 1732770900 | 103.58 | -1.48 | -1.41 | 103.79 | 103.8 | 103.2 | 8004 |
| 1732684500 | 105.06 | -0.26 | -0.25 | 105.31 | 105.33 | 105.06 | 5405 |
| 1732598100 | 105.32 | -0.01 | -0.01 | 105.06 | 105.32 | 105.01 | 3519 |
| 1732511700 | 105.33 | 0.13 | 0.12 | 105.1 | 105.34 | 105.07 | 3180 |
| 1732252500 | 105.2 | -0.19 | -0.18 | 105.11 | 105.39 | 105.11 | 1321 |
| 1732166100 | 105.39 | -0.05 | -0.05 | 105.439 | 105.439 | 105.121 | 1656 |
| 1732079700 | 105.439 | 0.24 | 0.23 | 105.1 | 105.48 | 105.1 | 1854 |
| 1731993300 | 105.2 | -0.3 | -0.28 | 105.5 | 105.7 | 105.2 | 2213 |
| 1731906900 | 105.5 | 0.04 | 0.04 | 105.49 | 105.69 | 105.14 | 1480 |
| 1731647700 | 105.46 | 0.37 | 0.35 | 105.1 | 105.46 | 105.06 | 455 |
| 1731561300 | 105.09 | -0.2 | -0.19 | 105.29 | 105.45 | 105.08 | 2408 |
| 1731474900 | 105.29 | -0.27 | -0.26 | 105.29 | 105.5 | 105.29 | 681 |
| 1731388500 | 105.56 | -0.14 | -0.13 | 105.69 | 105.69 | 105.08 | 1801 |
| 1731302100 | 105.7 | 0.82 | 0.78 | 104.88 | 105.7 | 104.88 | 3462 |
| 1731042900 | 104.88 | -0.02 | -0.02 | 104.85 | 105.25 | 104.85 | 3163 |
| 1730956500 | 104.9 | -0.01 | -0.01 | 104.9 | 105.24 | 104.86 | 2821 |
| 1730870100 | 104.91 | -0.12 | -0.11 | 105 | 105.2 | 104.86 | 2321 |
| 1730783700 | 105.03 | 0.02 | 0.02 | 105.01 | 105.031 | 105.003 | 805 |
| 1730697300 | 105.01 | 0 | 0.00 | 105.36 | 105.369 | 105.01 | 228 |
| 1730438100 | 105.01 | 0.2 | 0.19 | 105.19 | 105.39 | 104.85 | 2752 |
| 1730351700 | 104.81 | -0.24 | -0.23 | 105.39 | 105.39 | 104.81 | 2150 |
| 1730265300 | 105.051 | -0.35 | -0.33 | 105.39 | 105.43 | 104.81 | 1856 |
| 1730178900 | 105.4 | -0.04 | -0.04 | 105.25 | 105.4 | 105.16 | 498 |
| 1730092500 | 105.44 | 0.44 | 0.42 | 105.02 | 105.459 | 105 | 7079 |
| 1729833300 | 105 | -0.41 | -0.39 | 105.43 | 105.5 | 104.95 | 1662 |
| 1729746900 | 105.41 | 0.6 | 0.57 | 104.81 | 105.43 | 104.81 | 3300 |
| 1729660500 | 104.81 | 0.06 | 0.06 | 104.71 | 105.01 | 104.6 | 7346 |
| 1729574100 | 104.75 | -0.22 | -0.21 | 104.98 | 105.46 | 104.74 | 11636 |
| 1729487700 | 104.97 | -0.31 | -0.29 | 105.29 | 105.29 | 104.97 | 4352 |
| 1729228500 | 105.28 | 0.12 | 0.11 | 105.82 | 105.82 | 105.25 | 1161 |
| 1729142100 | 105.16 | -0.53 | -0.50 | 106 | 106 | 105.14 | 1782 |
| 1729055700 | 105.69 | 0.91 | 0.87 | 104.6 | 105.74 | 104.55 | 8655 |
| 1728969300 | 104.78 | -0.01 | -0.01 | 104.779 | 104.8 | 104.21 | 3052 |
| 1728882900 | 104.79 | 0.69 | 0.66 | 104.12 | 104.79 | 104.1 | 3937 |
| 1728623700 | 104.1 | -0.2 | -0.19 | 104.5 | 104.5 | 104.1 | 1806 |
| 1728537300 | 104.3 | -0.03 | -0.03 | 104.44 | 104.5 | 104.11 | 2173 |
| 1728450900 | 104.33 | -0.13 | -0.12 | 104.46 | 104.5 | 104.33 | 4660 |
| 1728364500 | 104.46 | -0.03 | -0.03 | 104.57 | 104.57 | 104.46 | 2524 |
| 1728278100 | 104.49 | -0.2 | -0.19 | 104.71 | 104.71 | 104.49 | 5202 |
| 1728022500 | 104.69 | 0.04 | 0.04 | 104.65 | 104.88 | 104.65 | 2818 |
| 1727936100 | 104.65 | 0.1 | 0.10 | 104.8 | 104.8 | 104.5 | 3048 |
| 1727849700 | 104.55 | -0.2 | -0.19 | 104.36 | 104.95 | 104.36 | 10455 |
| 1727763300 | 104.75 | 0.34 | 0.33 | 104.41 | 104.75 | 104.25 | 1566 |
| 1727676900 | 104.41 | 0.38 | 0.37 | 104.46 | 104.46 | 104.04 | 2066 |
| 1727417700 | 104.03 | -0.19 | -0.18 | 104.08 | 104.48 | 104.01 | 2515 |
| 1727331300 | 104.22 | 0.4 | 0.39 | 104.01 | 104.35 | 103.91 | 2022 |
| 1727244900 | 103.82 | -0.59 | -0.57 | 104.17 | 104.24 | 103.7 | 5276 |
| 1727158500 | 104.41 | 0.09 | 0.09 | 104.5 | 104.5 | 104 | 2624 |
| 1727072100 | 104.32 | 0.01 | 0.01 | 104.31 | 104.739 | 104.3 | 2811 |
| 1726812900 | 104.31 | -0.67 | -0.64 | 104.45 | 104.97 | 104.31 | 2620 |
| 1726726500 | 104.98 | 0.99 | 0.95 | 104.2 | 104.99 | 104.2 | 3287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
