We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0115 | 0.012 | 0.011 | 466407 | 0.01147442 | DE |
| 4 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.01 | 827231 | 0.01116569 | DE |
| 12 | -0.0005 | -4.16666666667 | 0.012 | 0.015 | 0.01 | 1007995 | 0.01197318 | DE |
| 26 | -0.0085 | -42.5 | 0.02 | 0.027 | 0.01 | 2806118 | 0.01690936 | DE |
| 52 | -0.0395 | -77.4509803922 | 0.051 | 0.058 | 0.01 | 4452412 | 0.02457173 | DE |
| 156 | -0.0185 | -61.6666666667 | 0.03 | 0.071 | 0.01 | 6910156 | 0.03059434 | DE |
| 260 | 0.0105 | 1050 | 0.001 | 0.33 | 0.001 | 7181263 | 0.05542509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 135255 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1068507 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 1127559 |
| 1736831700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 84508 |
| 1736745300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1084787 |
| 1736486100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 34813 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 366 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 870332 |
| 1736226900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 100131 |
| 1736140500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1506486 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 334509 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 728840 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 862076 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 203386 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 5962066 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 241611 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4221 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134396 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 891670 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 476099 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413572 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57069 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34726 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7206339 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 191410 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 258994 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1564543 |
| 1732857300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 61431 |
| 1732770900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 384615 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 280808 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 48081 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90191 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42383 |
| 1732166100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 3376166 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 902857 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1102747 |
| 1731906900 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 4775422 |
| 1731647700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 550196 |
| 1731561300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 1986 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 194321 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 566703 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 3688229 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1275727 |
| 1730956500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 614259 |
| 1730870100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2096197 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 547363 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1538806 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 772274 |
| 1730351700 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 1446878 |
| 1730265300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 92917 |
| 1730178900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 102008 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1696451 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4198345 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 206973 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 635231 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 463894 |
| 1729487700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 1184524 |
| 1729228500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 644429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
