Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 675000 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1866054 | 0.002 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 2727761 | 0.00128464 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 3288019 | 0.00180418 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 3288019 | 0.00180418 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 3288019 | 0.00180418 | DE |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 3288019 | 0.00180418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350000 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 8283781 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250000 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2177820 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 366827 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1000000 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1740546900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 600000 |
| 1740460500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3672969 |
| 1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 416667 |
| 1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 422222 |
| 1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1027778 |
| 1738646100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1738559700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1772222 |
| 1738300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1600000 |
| 1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 375000 |
| 1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737522900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 225000 |
| 1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737350100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 28014934 |
| 1737327600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737068400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736982000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736895600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736809200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736722800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736463600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736377200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736290800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736204400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736118000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735858800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735772400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735599600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
