Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
BPH Energy Limited (BPHOB)
BPH Energy Limited (BPHOB) Historical

BPHOB BPH Energy Limited

0.002

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 20 minutes

BPHOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	475,000
Jul 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Jul 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	133,323
Jul 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Jul 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	850,000
Jul 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 12 2024	0.002	0.00	0.00%	0.002	0.003	0.002	13,711,553
Jul 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,940,000
Jul 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,634,799
Jul 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,631,626
Jul 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,065,000
Jul 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	133,709
Jul 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,235,396
Jul 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Jun 28 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	4,710,230
Jun 27 2024	0.003	0.001	50.00%	0.002	0.003	0.002	3,677,105
Jun 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,851,246
Jun 25 2024	0.002	0.00	0.00%	0.002	0.003	0.002	591,041
Jun 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	53,980
Jun 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	618,193
Jun 20 2024	0.002	0.00	0.00%	0.002	0.003	0.002	25,193,414
Jun 19 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	11,438,128
Jun 18 2024	0.003	0.00	0.00%	0.004	0.004	0.003	187,199
Jun 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,688,228
Jun 14 2024	0.003	0.00	0.00%	0.003	0.003	0.002	7,190,037
Jun 13 2024	0.003	0.00	0.00%	0.002	0.003	0.002	572,168
Jun 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,190,000
Jun 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,607,777
Jun 07 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	13,635,071
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	43,560
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	11,946,535
Jun 04 2024	0.004	0.00	0.00%	0.005	0.005	0.004	5,044,168
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	36,028
May 31 2024	0.004	-0.001	-20.00%	0.004	0.005	0.004	8,301,683
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	57,388
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.004	6,049,588
May 28 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,548,341
May 27 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	213,000
May 24 2024	0.006	0.00	0.00%	0.005	0.006	0.005	4,156,329
May 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	670,011
May 22 2024	0.006	0.00	0.00%	0.006	0.006	0.005	2,131,999
May 21 2024	0.006	0.001	20.00%	0.005	0.006	0.005	3,060,525
May 20 2024	0.005	0.00	0.00%	0.004	0.005	0.004	4,022,052
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.003	25,348,824
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.004	1,359,990
May 15 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	3,216,959
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,699,025
May 13 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,521,851
May 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 09 2024	0.006	0.001	20.00%	0.006	0.007	0.006	6,647,868
May 08 2024	0.005	0.00	0.00%	0.006	0.006	0.004	6,612,128
May 07 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	3,717,280
May 06 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	6,086,184
May 03 2024	0.007	-0.002	-22.22%	0.011	0.011	0.005	23,431,929
May 02 2024	0.009	0.004	80.00%	0.006	0.01	0.006	15,850,357
May 01 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,916,666
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	558,441
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions