Babylon Pump and Power Stock Quote BPP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Babylon Pump and Power Limited (BPP) Quote

Babylon Pump and Power Limited (BPP)

0.005

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.007

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,355,039

Shares Outstanding

2,499,549,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

42.01M

Net Profit

508k

Sector

Investors, Nec

Industry

Electromedical Apparatus

Website

www.babylonoperations.com

Headquarters

Perth, Western Australia, Aus

Founded

2004

Babylon Pump and Power Limited is listed in the Investors sector of the Australian Stock Exchange with ticker BPP. The last closing price for Babylon Pump and Power was AUD0.01. Over the last year, Babylon Pump and Power shares have traded in a share price range of AUD 0.004 to AUD 0.007.

Babylon Pump and Power currently has 2,499,549,000 shares outstanding. The market capitalization of Babylon Pump and Power is AUD12.50 million. Babylon Pump and Power has a price to earnings ratio (PE ratio) of 0.00.

Blocklisting Interim Review

RNS Number:3838U BPP Holdings PLC 19 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company BPP HOLDINGS PLC 2. Name of scheme EXECUTIVE SHARE OPTION...

SAR - BPP Holdings PLC

RNS Number:8043S Schroders PLC 03 December 2003 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Blocklisting Interim Review

RNS Number:9573R BPP Holdings PLC 11 November 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company BPP HOLDINGS PLC 2. Name of scheme SAVINGS RELATED SHARE...

Director Shareholding

RNS Number:9471R BPP Holdings PLC 11 November 2003 BPP HOLDINGS PLC BPP Holdings plc announces that Mr Michael Pennington, a director, has today sold 98,374 ordinary shares in the...

Enrolment Update

RNS Number:6117R BPP Holdings PLC 04 November 2003 BPP Holdings plc Enrolment Update The Board has now completed a review of intakes at the end of two of the important enrolment...

Holding(s) in Company

RNS Number:5663P BPP Holdings PLC 09 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company BPP Holdings plc 2. Name of shareholder...

Holding(s) in Company

RNS Number:7205O BPP Holdings PLC 15 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company BPP Holdings plc 2. Name of shareholder having...

Director Shareholding

RNS Number:7204O BPP Holdings PLC 15 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company BPP HOLDINGS PLC 2) Name of director...

Interim Results

RNS Number:5834O BPP Holdings PLC 13 August 2003 BPP HOLDINGS PLC June 2003 interim results BPP Holdings plc, the UK's largest quoted professional education group, announces its...

SAR - BPP Holdings PLC

RNS Number:5846O Schroders PLC 12 August 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	3154380	0.005	DE
4	0	0	0.005	0.006	0.005	2419052	0.00555449	DE
12	-0.0005	-9.09090909091	0.0055	0.007	0.005	2355039	0.0055233	DE
26	-0.001	-16.6666666667	0.006	0.007	0.005	2816815	0.00562854	DE
52	0.001	25	0.004	0.007	0.004	2219398	0.00567775	DE
156	-0.009	-64.2857142857	0.014	0.015	0.004	1866150	0.00670739	DE
260	-0.013	-72.2222222222	0.018	0.038	0.004	1557897	0.01261771	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OAROAR Resources Limited	AUD 0.002 (100.00%)	1M
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	5.54M
CCOCalmer Co International Ltd	AUD 0.012 (50.00%)	33.14M
GTIGratifii Limited	AUD 0.004 (33.33%)	250k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	50k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-75.00%)	1M
SMISantana Minerals Ltd	AUD 0.64 (-69.08%)	210.49k
LU7OLithium Universe Ltd	AUD 0.002 (-50.00%)	1M
GMNGold Mountain Limited	AUD 0.0015 (-25.00%)	82.78k
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	1.1M
PRXProdigy Gold NL	AUD 0.002 (0.00%)	81.07M
CCOCalmer Co International Ltd	AUD 0.012 (50.00%)	33.14M
EDEEden Innovations Ltd	AUD 0.002 (0.00%)	27.73M
ECTEnvironmental Clean Technologies Limited	AUD 0.002 (0.00%)	23.7M
RDNRaiden Resources Limited	AUD 0.0355 (2.90%)	22.53M

Tesla Trillionaire

Tesla Trillionaire 57 seconds ago

Big ending to after hours trading with a nice leg up!! A win is brewing for Tesla!!

Zorax

Zorax 1 minute ago

OooohhHH...aren't you afraid of brain worms?

stiv

stiv 2 minutes ago

Geordie Greep - Holy, Holy

Locked myself in a room this week playing this one on an endless loop. Playing the music extra loud tonight.
https://www.youtube.com/watch?v=A4EU_0vFzuU

JNdouble1

JNdouble1 2 minutes ago

Enjoy

https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center-0

https://www.federalregister.gov/public-inspection/2024-25521/medicare-and-medicaid-programs-hospital-outpatient-prospective-pa

georgie18

georgie18 2 minutes ago

Yes ...that was the filing that caused the dip from $2 range to .40 cent range...🥳

Hoonigan

Hoonigan 4 minutes ago

It is interesting that the day traders here are armatures. They don't realize that you make money by driving the price down then up to make money on good news. I own ATHA and the day trader guys there are crazy good and masterful! There were 39 million shares outstanding and 239 million shares trade

OMOLIVES

OMOLIVES 4 minutes ago

lol....I know .....someone is happy:)

GolfnutBoston

GolfnutBoston 5 minutes ago

This is what I said earlier. The Trillium Partners in UK you referenced is what I mentioned earlier. Not the same as Trillium Partners that’s on the Schedule 13G.
The one on the 13G is definitely a toxic lender and not a mergers and acquisitions company.
Maxinvestor was spot on.

eastunder

eastunder 6 minutes ago

Super Micro Gives Tepid Sales Forecast, No Filing Schedule
Brody Ford
Tue, November 5, 2024 at 4:42 PM MST 4 min read

https://finance.yahoo.com/news/super-micro-slips-sales-outlook-213549339.html

(Bloomberg) -- Super Micro Computer Inc. gave a sales foreca

blackhawks

blackhawks 6 minutes ago

And succeeding generations SHOULD have picked up the same answers from history books and movies and series like Schindler's List, Saving Private Ryan, Band of Brothers and The Pacific.

Of course too many have the historical memory of Trump, inviting as he did the Taliban to Camp David

blackhawks

blackhawks 6 minutes ago

And succeeding generations SHOULD have picked up the same answers from history books and movies and series like Schindler's List, Saving Private Ryan, Band of Brothers and The Pacific.

Of course too many have the historical memory of Trump, inviting as he did the Taliban to Camp David

cadillacdave

cadillacdave 6 minutes ago

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

boston745

boston745 7 minutes ago

Another set of predictions come true.
3 for 3.

1. Saturday I said we may see an out of control Tesla after I think a CME skimmed the earths magnetic field. Sure enough Sunday morning a Tesla goes out of control.
2. Monday I tell my wife about refinery fires in Russia and

SkyLimit2022

SkyLimit2022 8 minutes ago

zero82,

Thanks for reposting your sage investment advice and psychic predictions again 😶

I doubt that you are qualified to post financial advice, and I think that it’s advisable for readers to seek their own professional financial advice and reliable sources.

novicetrader

novicetrader 8 minutes ago

Same here,do not care about the daily stock action. Any whiff of positive news relating to the accounting issue- be it appointment of a new(credible) Auditor or that company submitted their remedy plan to Nasdaq, will get this going fast. Listened to the conference call, am giving the benefit of dou

jobynimble

jobynimble 8 minutes ago

Cash per share is $10.59 as of Sept.30th…

Rory, imo, had to have known what the third quarter numbers were going to be, yet he chose, disingenuously, imo, to report the June 30 cash per share…

You don’t have to be a math wiz to figure out why…

againstallodds

againstallodds 8 minutes ago

Lack of credible P/Rs or Catalysts .

The more it goes, the more Jaread puts out stupid pr’s that can be knocked off within hours, the more the image of the scam gets clearer.

Who wants to be the BAG holder in this Jaread PLAY ?

Iwould never call a Penn

somberfox

somberfox 8 minutes ago

boston745

boston745 9 minutes ago

June 14th 2023, i posted this @ 2:47:41 EST or 11:47:41 PST

Here is something odd. Generally when I see low geomagnetic activity, there is also low geoelectric activity. However in the last hour or so geoelectric activity has ramped up some.

I'm not sure what to make of

Testpilot

Testpilot 9 minutes ago

Long term investment.

https://gov.capital/stock/crtg-stock/

Vexari

Vexari 10 minutes ago

Still makes it arbitrary

HoldEm777

HoldEm777 10 minutes ago

I haven’t tried to email the company and have no real reason to do so I don’t guess. I got smashed for asking about this once before but have you seen this in the filings? Definitely needs clarification if someone has a open line of communication with them. It’s in black and white. The CEO signed of

Bubae

Bubae 10 minutes ago

According to the press release it is to move the accounts payable that has accumulated this past year with the lawsuit expenses. It doesn't replace any existing debt held in the notes. As they move through each tranche of debt to be sold it will add up to massive dilution.

Blockchain

crazy horse 0

crazy horse 0 11 minutes ago

Yep no doubt buddy

We were saving peeps here summer 2020 when everybody was shaking in their boots that they were going to die.

Laura's guests saved me from the jab.

Babylon Pump and Power

Invesco Industrials S&p ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions