We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.970873786408 | 1.545 | 1.8 | 1.45 | 6458086 | 1.55381068 | DE |
| 4 | 0.085 | 5.76271186441 | 1.475 | 1.8 | 1.45 | 6176710 | 1.51344425 | DE |
| 12 | -0.045 | -2.80373831776 | 1.605 | 1.8 | 1.435 | 7915583 | 1.58367563 | DE |
| 26 | -0.02 | -1.26582278481 | 1.58 | 1.925 | 1.4 | 8099746 | 1.63938868 | DE |
| 52 | 0.055 | 3.65448504983 | 1.505 | 1.925 | 1 | 7451176 | 1.60914281 | DE |
| 156 | 0.295 | 23.3201581028 | 1.265 | 2.3 | 1 | 8853695 | 1.50757143 | DE |
| 260 | -0.35 | -18.3246073298 | 1.91 | 2.91 | 0.92 | 9749885 | 1.59527913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.56 | -0.01 | -0.64 | 1.55 | 1.8 | 1.45 | 4488342 |
| 1721283300 | 1.57 | 0.04 | 2.28 | 1.54 | 1.575 | 1.53 | 6895398 |
| 1721196900 | 1.535 | -0.01 | -0.65 | 1.55 | 1.555 | 1.525 | 5959494 |
| 1721110500 | 1.545 | -0.01 | -0.64 | 1.56 | 1.565 | 1.54 | 4508646 |
| 1721024100 | 1.555 | 0.02 | 1.47 | 1.545 | 1.57 | 1.53 | 10438552 |
| 1720764900 | 1.5325 | 0.01 | 0.82 | 1.51 | 1.545 | 1.5 | 7012512 |
| 1720678500 | 1.52 | 0.02 | 1.33 | 1.5049999 | 1.53 | 1.5 | 5090654 |
| 1720592100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.48 | 5558836 |
| 1720505700 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.49 | 4586307 |
| 1720419300 | 1.5 | -0.03 | -1.64 | 1.52 | 1.525 | 1.49 | 3329527 |
| 1720160100 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.5275 | 1.5049999 | 3892723 |
| 1720073700 | 1.51 | 0.01 | 0.33 | 1.535 | 1.545 | 1.5049999 | 7274421 |
| 1719987300 | 1.5049999 | 0.01 | 1.01 | 1.49 | 1.52 | 1.4825 | 6061836 |
| 1719900900 | 1.49 | 0.01 | 0.85 | 1.48 | 1.5049999 | 1.477 | 7300393 |
| 1719814500 | 1.4775 | -0.01 | -0.84 | 1.49 | 1.49 | 1.47 | 3179736 |
| 1719555300 | 1.49 | 0.02 | 1.71 | 1.475 | 1.5075 | 1.47 | 6634099 |
| 1719468900 | 1.465 | -0.05 | -2.98 | 1.49 | 1.5049999 | 1.46 | 8783775 |
| 1719382500 | 1.51 | 0.01 | 0.83 | 1.5 | 1.51 | 1.4875 | 4418757 |
| 1719296100 | 1.4975 | 0.01 | 0.84 | 1.5 | 1.5049999 | 1.4725 | 11127964 |
| 1719209700 | 1.485 | -0.01 | -0.67 | 1.475 | 1.49 | 1.47 | 6992233 |
| 1718950500 | 1.495 | 0.03 | 1.70 | 1.455 | 1.76 | 1.45 | 22403928 |
| 1718864100 | 1.47 | 0.01 | 0.68 | 1.45 | 1.75 | 1.435 | 15403430 |
| 1718777700 | 1.46 | -0.06 | -4.11 | 1.485 | 1.53 | 1.44 | 19907812 |
| 1718691300 | 1.5225 | -0.05 | -3.03 | 1.48 | 1.565 | 1.46 | 23958001 |
| 1718604900 | 1.57 | -0.03 | -1.72 | 1.59 | 1.6 | 1.565 | 6722130 |
| 1718345700 | 1.5975 | -0.02 | -1.08 | 1.62 | 1.62 | 1.58 | 7724827 |
| 1718259300 | 1.615 | 0.01 | 0.94 | 1.615 | 1.6299999 | 1.565 | 10596931 |
| 1718172900 | 1.6 | 0.01 | 0.63 | 1.585 | 1.615 | 1.58 | 6588165 |
| 1718086500 | 1.59 | 0.01 | 0.47 | 1.59 | 1.605 | 1.575 | 5841664 |
| 1717740900 | 1.5825 | -0.05 | -2.91 | 1.62 | 1.65 | 1.58 | 10595311 |
| 1717654500 | 1.6299999 | 0 | 0.00 | 1.65 | 1.8 | 1.62 | 5703464 |
| 1717568100 | 1.6299999 | -0.01 | -0.46 | 1.6299999 | 1.635 | 1.6 | 6763917 |
| 1717481700 | 1.6375 | -0.05 | -2.67 | 1.655 | 1.665 | 1.635 | 4870957 |
| 1717395300 | 1.6825 | 0.01 | 0.75 | 1.685 | 1.705 | 1.675 | 4621202 |
| 1717136100 | 1.67 | 0 | 0.30 | 1.68 | 1.69 | 1.67 | 7228056 |
| 1717049700 | 1.665 | -0.02 | -1.19 | 1.67 | 1.685 | 1.6399999 | 5610188 |
| 1716963300 | 1.685 | 0.01 | 0.60 | 1.685 | 1.71 | 1.67 | 8521469 |
| 1716876900 | 1.675 | 0 | 0.00 | 1.695 | 1.705 | 1.675 | 3948704 |
| 1716790500 | 1.675 | -0.01 | -0.30 | 1.695 | 1.7 | 1.665 | 4269760 |
| 1716531300 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.675 | 7122641 |
| 1716444900 | 1.68 | -0.01 | -0.59 | 1.68 | 1.69 | 1.66 | 3060786 |
| 1716358500 | 1.69 | -0.04 | -2.03 | 1.735 | 1.735 | 1.685 | 5602995 |
| 1716272100 | 1.725 | 0.02 | 0.88 | 1.715 | 1.73 | 1.685 | 7943052 |
| 1716185700 | 1.71 | 0.02 | 1.18 | 1.7 | 1.715 | 1.67 | 11908841 |
| 1715926500 | 1.69 | -0.02 | -0.88 | 1.7 | 1.8 | 1.55 | 7051173 |
| 1715840100 | 1.705 | -0.04 | -2.29 | 1.76 | 1.76 | 1.675 | 9584106 |
| 1715753700 | 1.745 | 0.01 | 0.29 | 1.75 | 1.76 | 1.71 | 8725385 |
| 1715667300 | 1.74 | 0.02 | 1.16 | 1.725 | 1.755 | 1.705 | 9995781 |
| 1715580900 | 1.72 | 0.02 | 1.18 | 1.685 | 1.72 | 1.67 | 9187144 |
| 1715321700 | 1.7 | 0.08 | 4.94 | 1.6399999 | 1.705 | 1.6399999 | 12158458 |
| 1715235300 | 1.62 | 0.04 | 2.21 | 1.61 | 1.6275 | 1.605 | 9306796 |
| 1715148900 | 1.585 | 0 | 0.00 | 1.59 | 1.6125 | 1.58 | 6728100 |
| 1715062500 | 1.585 | -0.01 | -0.31 | 1.59 | 1.6 | 1.575 | 5780906 |
| 1714976100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.61 | 1.575 | 7735773 |
| 1714716900 | 1.58 | 0.02 | 0.96 | 1.575 | 1.59 | 1.56 | 4822525 |
| 1714630500 | 1.565 | 0.01 | 0.64 | 1.545 | 1.5674999 | 1.535 | 8436416 |
| 1714544100 | 1.555 | -0.05 | -2.81 | 1.585 | 1.59 | 1.545 | 12967964 |
| 1714457700 | 1.6 | -0.01 | -0.31 | 1.595 | 1.605 | 1.575 | 7566675 |
| 1714371300 | 1.605 | 0.01 | 0.63 | 1.605 | 1.62 | 1.585 | 6519760 |
| 1714112100 | 1.595 | -0.01 | -0.31 | 1.61 | 1.615 | 1.595 | 9421520 |
| 1713939300 | 1.6 | 0.01 | 0.31 | 1.58 | 1.61 | 1.565 | 10072122 |
| 1713852900 | 1.595 | -0.01 | -0.31 | 1.605 | 1.62 | 1.595 | 19124531 |
| 1713766500 | 1.6 | -0.01 | -0.78 | 1.615 | 1.62 | 1.595 | 5295888 |
| 1713507300 | 1.6125 | -0 | -0.15 | 1.6 | 1.75 | 1.55 | 10601932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
