ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,776.76
0.77%
Dow Jones
42,587.50
0.01%
Brent Oil
72.785
0.24%
Bitcoin
87,505.93
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Beach Energy Limited (BPT) Quote

Beach Energy Limited

Beach Energy Limited (BPT)

Bridgepoint Group Plc
BP Prudhoe Bay Royalty Trust
1.49
0.01
( 0.68% )
Updated: 22:20:46
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.49
Bid
1.49
Ask
1.495
Volume
1,105,483
1.47 Day's Range 1.4975
0.90 52 Week Range 2.10
Market Cap
3.399B
Previous Close
1.48
Open
1.47
Last Trade
252
@
1.49
Last Trade Time
22:20:46
Financial Volume
-
VWAP
-
Average Volume (3m)
5,640,871
Shares Outstanding
2,281,333,656
Dividend Yield
2.68%
PE Ratio
-7.15
Earnings Per Share (EPS)
-0.21
Revenue
1.83B
Net Profit
-475.3M

About Beach Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.beachenergy.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
1961
Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.48. Over the last year, Beach Energy shares have traded in a share price range of AUD 0.90 to AUD 2.10.

Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD3.38 billion. Beach Energy has a price to earnings ratio (PE ratio) of -7.15.

Ask ADVFN Intelligence (AI)

BPT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.929577464791.421.760.948089371.43581413DE
40.0956.810035842291.3951.760.951004521.40109015DE
120.1057.581227436821.3851.80.956408711.4336074DE
260.2924.16666666671.21.80.959502721.34184515DE
52-0.245-14.1210374641.7352.10.974774891.43139182DE
156-0.115-7.165109034271.6052.30.975796501.53349662DE
2600.40537.32718894011.0852.30.992692351.48994862DE

BPT - Frequently Asked Questions (FAQ)

What is the current Beach Energy share price?
The current share price of Beach Energy is AUD 1.49
How many Beach Energy shares are in issue?
Beach Energy has 2,281,333,656 shares in issue
What is the market cap of Beach Energy?
The market capitalisation of Beach Energy is AUD 3.38B
What is the 1 year trading range for Beach Energy share price?
Beach Energy has traded in the range of AUD 0.90 to AUD 2.10 during the past year
What is the PE ratio of Beach Energy?
The price to earnings ratio of Beach Energy is -7.15
What is the cash to sales ratio of Beach Energy?
The cash to sales ratio of Beach Energy is 1.86
What is the reporting currency for Beach Energy?
Beach Energy reports financial results in AUD
What is the latest annual turnover for Beach Energy?
The latest annual turnover of Beach Energy is AUD 1.83B
What is the latest annual profit for Beach Energy?
The latest annual profit of Beach Energy is AUD -475.3M
What is the registered address of Beach Energy?
The registered address for Beach Energy is LEVEL 8, 80 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Beach Energy website address?
The website address for Beach Energy is www.beachenergy.com.au
Which industry sector does Beach Energy operate in?
Beach Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHEuropean Metals Holdings Limited
AUD 0.35
(105.88%)
3.1M
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
4.37k
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.044
(46.67%)
2.5k
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.01
(42.86%)
148.9k
WYXWestern Yilgarn NL
AUD 0.05
(38.89%)
2.25M
MGTOMagnetite Mines Limited
AUD 0.001
(-83.33%)
140.52k
SPXOASpenda Ltd
AUD 0.001
(-50.00%)
878.93k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
750k
BUXOBuxton Resources Limited
AUD 0.003
(-25.00%)
33.33k
BYHBryah Resources Ltd
AUD 0.003
(-25.00%)
20k
PCLPancontinental Energy NL
AUD 0.007
(-6.67%)
51.27M
REERareX Limited
AUD 0.02
(-6.98%)
35.49M
SYASayona Mining Limited
AUD 0.019
(0.00%)
26.11M
DNADonaco International Ltd
AUD 0.0425
(-1.16%)
19.57M
RBRRBR Group Limited
AUD 0.001
(0.00%)
19.46M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 1 minute ago
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO
RickNagra RickNagra 2 minutes ago
https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html
FNMA
weedtrader420 weedtrader420 3 minutes ago
SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂
INKW
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
manibiotech manibiotech 3 minutes ago
For pumpers , every excuse is allowed 
NWBO
Almosthere Almosthere 4 minutes ago
There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.
LQMT
janice shell janice shell 4 minutes ago
That does appear to be true.
StayHumble StayHumble 4 minutes ago
wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
manibiotech manibiotech 5 minutes ago
No, he is just following the marching orders . He could care less about facts 
NWBO
weedtrader420 weedtrader420 6 minutes ago
BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000
INKW
StayHumble StayHumble 6 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 6 minutes ago
He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.
TJG TJG 7 minutes ago
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 7 minutes ago
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 7 minutes ago
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 8 minutes ago
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 8 minutes ago
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 10 minutes ago
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 10 minutes ago
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 10 minutes ago
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 11 minutes ago
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 12 minutes ago
Right, and you’re in the know.
AVXL

Your Recent History

ASX
BPT
Beach Energy
NASDAQ
FBMSX
Agf Global Dividend Clas...
NYSE
AME
Ametek
EU
ERA
Eramet
EU
CLEW4
CAC Large 60 Equal Weigh...
DBI
I1NT
Xtr MSCI USA Communicati...
ASX
3PL
3P Learning
TSX
185A
Recycle Tech Japan
DOWI
DJTNCGT
DJ Personal and Househol...
COIN
API3EUR
API3
COIN
MSWAPETH
MoneySwap
DBI
CDAX
CDAX Performance
TSX
2342
Transgenic
COIN
ABEYUST
Abey
TG
MMAT
Meta Materials
NYSE
SNX
TD SYNNEX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads