We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.333951762523 | 26.95 | 27.27 | 26 | 141358 | 26.93911674 | DE |
| 4 | 0.04 | 0.148148148148 | 27 | 29.02 | 26 | 167143 | 27.72968263 | DE |
| 12 | 0.88 | 3.36391437309 | 26.16 | 29.02 | 23.94 | 218395 | 26.45391616 | DE |
| 26 | 1.57 | 6.16411464468 | 25.47 | 29.02 | 23.72 | 232438 | 26.47805475 | DE |
| 52 | 6.62 | 32.4191968658 | 20.42 | 29.02 | 20.27 | 235060 | 24.9988306 | DE |
| 156 | -2.21 | -7.55555555556 | 29.25 | 33.61 | 16.65 | 299521 | 23.80464117 | DE |
| 260 | 10.85 | 67.0166769611 | 16.19 | 33.61 | 10 | 307607 | 23.16167459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 26.96 | -0.13 | -0.48 | 27.18 | 27.18 | 26 | 109355 |
| 1720073700 | 27.09 | 0 | 0.00 | 27.1 | 27.27 | 26.8 | 157890 |
| 1719987300 | 27.09 | 0.26 | 0.97 | 26.89 | 27.13 | 26.795 | 130878 |
| 1719900900 | 26.83 | 0.15 | 0.56 | 26.68 | 26.98 | 26.58 | 227514 |
| 1719814500 | 26.68 | -0.52 | -1.91 | 26.95 | 27.09 | 26.67 | 81154 |
| 1719555300 | 27.2 | -0.08 | -0.29 | 27.4 | 27.75 | 26.95 | 172615 |
| 1719468900 | 27.28 | -0.1 | -0.37 | 26.93 | 27.5 | 26.83 | 165388 |
| 1719382500 | 27.38 | -0.62 | -2.21 | 28.06 | 28.16 | 27.34 | 211330 |
| 1719296100 | 28 | 0.03 | 0.11 | 28.27 | 28.37 | 27.95 | 188228 |
| 1719209700 | 27.97 | -0.72 | -2.51 | 28.62 | 28.73 | 27.92 | 122572 |
| 1718950500 | 28.69 | 0.01 | 0.03 | 28.81 | 29.02 | 28.29 | 211815 |
| 1718864100 | 28.68 | 0.35 | 1.24 | 28.4 | 28.73 | 28.22 | 288331 |
| 1718777700 | 28.33 | -0.06 | -0.21 | 28.38 | 28.48 | 28.04 | 141990 |
| 1718691300 | 28.39 | 0.3 | 1.07 | 28.2 | 28.91 | 27.905 | 290151 |
| 1718604900 | 28.09 | 0.22 | 0.79 | 27.64 | 28.15 | 27.38 | 125445 |
| 1718345700 | 27.87 | -0.09 | -0.32 | 27.9 | 28.005 | 27.69 | 178065 |
| 1718259300 | 27.96 | 0.79 | 2.91 | 27.25 | 28.02 | 27.25 | 94624 |
| 1718172900 | 27.17 | -0.2 | -0.73 | 27.24 | 27.395 | 26.75 | 139869 |
| 1718086500 | 27.37 | 0.28 | 1.03 | 27 | 27.6 | 26.58 | 138495 |
| 1717740900 | 27.09 | 0 | 0.00 | 27.05 | 27.155 | 26.95 | 85310 |
| 1717654500 | 27.09 | 0.16 | 0.59 | 27.05 | 27.26 | 26.915 | 121830 |
| 1717568100 | 26.93 | 0.77 | 2.94 | 26.24 | 27.01 | 26.24 | 115902 |
| 1717481700 | 26.16 | -0.56 | -2.08 | 26.72 | 26.96 | 26.07 | 194548 |
| 1717395300 | 26.715 | 0 | 0.02 | 26.82 | 26.99 | 26.255 | 114689 |
| 1717136100 | 26.71 | 0.11 | 0.41 | 26.91 | 27.295 | 26.19 | 1163006 |
| 1717049700 | 26.6 | 0.12 | 0.45 | 26.17 | 26.685 | 26.04 | 147768 |
| 1716963300 | 26.48 | -0.02 | -0.08 | 26.43 | 26.68 | 25.99 | 169183 |
| 1716876900 | 26.5 | -0.05 | -0.19 | 26.7 | 26.78 | 26.32 | 246311 |
| 1716790500 | 26.55 | 0.25 | 0.95 | 26.5 | 26.66 | 26.26 | 146265 |
| 1716531300 | 26.3 | -0.02 | -0.08 | 25.96 | 26.38 | 25.96 | 108192 |
| 1716444900 | 26.32 | -0.2 | -0.75 | 26.41 | 26.57 | 25.99 | 165629 |
| 1716358500 | 26.52 | 0.49 | 1.88 | 26.7 | 27 | 26.29 | 243122 |
| 1716272100 | 26.03 | 0.6 | 2.36 | 25.89 | 26.16 | 25.41 | 1679190 |
| 1716185700 | 25.43 | 0.08 | 0.32 | 25.59 | 26.05 | 25.22 | 204550 |
| 1715926500 | 25.35 | -0.85 | -3.24 | 25.87 | 26.08 | 25.3 | 402075 |
| 1715840100 | 26.2 | -0.26 | -0.98 | 26.71 | 26.82 | 26.09 | 318460 |
| 1715753700 | 26.46 | 0.02 | 0.08 | 26.62 | 26.99 | 26.42 | 144271 |
| 1715667300 | 26.44 | 0.07 | 0.27 | 26.21 | 26.62 | 26.21 | 108405 |
| 1715580900 | 26.37 | -0.24 | -0.90 | 26.45 | 27 | 26.15 | 271272 |
| 1715321700 | 26.61 | 0.52 | 1.99 | 26.17 | 26.62 | 25.97 | 117894 |
| 1715235300 | 26.09 | 0.24 | 0.93 | 25.94 | 26.17 | 25.78 | 156475 |
| 1715148900 | 25.85 | -0.16 | -0.62 | 26.25 | 26.25 | 25.56 | 159598 |
| 1715062500 | 26.01 | -0.01 | -0.04 | 26.13 | 26.13 | 25.61 | 194571 |
| 1714976100 | 26.02 | 0.43 | 1.68 | 25.79 | 26.13 | 25.39 | 186211 |
| 1714716900 | 25.59 | 0.32 | 1.27 | 25.41 | 25.68 | 25.35 | 105482 |
| 1714630500 | 25.27 | -0.16 | -0.63 | 25.14 | 25.41 | 25.07 | 184288 |
| 1714544100 | 25.43 | -0.3 | -1.17 | 25.47 | 25.61 | 25.08 | 172822 |
| 1714457700 | 25.73 | 0 | 0.00 | 25.66 | 25.88 | 25.5 | 165035 |
| 1714371300 | 25.73 | 0.26 | 1.02 | 25.78 | 25.89 | 25.5 | 159467 |
| 1714112100 | 25.47 | -0.38 | -1.47 | 25.3 | 25.55 | 25.19 | 150661 |
| 1713939300 | 25.85 | 0.14 | 0.54 | 25.77 | 26.09 | 25.66 | 161533 |
| 1713852900 | 25.71 | 0.52 | 2.06 | 25.2 | 25.745 | 24.17 | 152441 |
| 1713766500 | 25.19 | 0.88 | 3.60 | 25.15 | 25.31 | 24.86 | 186019 |
| 1713507300 | 24.315 | -0.99 | -3.89 | 24.93 | 24.93 | 23.94 | 456910 |
| 1713420900 | 25.3 | -0.35 | -1.36 | 25.33 | 25.87 | 25.13 | 162089 |
| 1713334500 | 25.65 | 0.03 | 0.12 | 25.56 | 25.98 | 25.49 | 150300 |
| 1713248100 | 25.62 | -0.58 | -2.21 | 25.74 | 26.01 | 25.48 | 145490 |
| 1713161700 | 26.2 | -0.78 | -2.89 | 26.16 | 26.65 | 26 | 173953 |
| 1712902500 | 26.98 | 0.27 | 1.01 | 26.53 | 27.05 | 26.5 | 155096 |
| 1712816100 | 26.71 | 0 | 0.00 | 26.28 | 26.75 | 26.24 | 125104 |
| 1712729700 | 26.71 | 0.11 | 0.41 | 26.72 | 27.04 | 26.465 | 98107 |
| 1712643300 | 26.6 | 0.68 | 2.62 | 26.27 | 26.61 | 26.06 | 130209 |
| 1712553300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1712294100 | 25.92 | -0.22 | -0.84 | 25.85 | 26.12 | 25.75 | 87722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
