Breville (BRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Breville Group Limited (BRG)
Breville Group Limited (BRG) Trades

Breville Group Limited (BRG)

32.05

-0.54

( -1.66% )

Updated: 23:21:33

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 42,303

Neutral: 30,995

Sell: 41,222

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
23:21:52	32.05	14		Buy	32.02	32.05		114,520	6454	ASX
23:21:43	32.05	3		Buy	32.02	32.05		114,506	6453	ASX
23:21:43	32.05	14		Buy	32.02	32.05		114,503	6452	ASX
23:21:34	32.05	3		Buy	32.02	32.05		114,489	6451	ASX
23:21:33	32.05	14		Buy	32.02	32.05		114,486	6450	ASX
23:21:33	32.04	7		Buy	32.02	32.05		114,472	6449	ASX
23:21:33	32.04	5		Buy	32.02	32.04		114,465	6448	ASX
23:21:30	32.03	3		Sell	32.02	32.05		114,460	6447	ASX
23:21:25	32.035	15			32.02	32.05		114,457	6446	ASX
23:21:20	32.04	1		Buy	32.02	32.05		114,442	6445	ASX
23:21:20	32.04	12		Buy	32.02	32.05		114,441	6444	ASX
23:21:20	32.04	13		Buy	32.02	32.04		114,429	6443	ASX
23:21:20	32.04	31		Buy	32.02	32.04		114,416	6442	ASX
23:21:20	32.04	4		Buy	32.02	32.04		114,385	6441	ASX
23:21:20	32.04	53		Buy	32.02	32.04		114,381	6440	ASX
23:21:20	32.03	3			32.02	32.04		114,328	6439	ASX
23:21:17	32.04	1		Buy	32.02	32.04		114,325	6438	ASX
23:21:17	32.04	20		Buy	32.02	32.04		114,324	6437	ASX
23:21:14	32.03	10			32.02	32.04		114,304	6436	ASX
23:21:14	32.03	124		Buy	32.02	32.03		114,294	6435	ASX
23:21:14	32.03	12		Buy	32.02	32.03		114,170	6434	ASX
23:21:14	32.03	6		Buy	32.02	32.03		114,158	6433	ASX
23:21:14	32.03	5		Buy	32.02	32.03		114,152	6432	ASX
23:21:14	32.025	10			32.02	32.03		114,147	6431	ASX
23:21:06	32.03	7		Buy	32.00	32.03		114,137	6430	ASX
23:21:06	32.03	25		Buy	32.02	32.03		114,130	6429	ASX
23:21:06	32.03	10		Buy	32.02	32.03		114,105	6428	ASX
23:21:06	32.025	12			32.02	32.03		114,095	6427	ASX
23:21:06	32.025	20			32.02	32.03		114,083	6426	ASX
23:21:05	32.02	7		Sell	32.02	32.03		114,063	6425	ASX
23:21:05	32.02	4		Buy	32.01	32.02		114,056	6424	ASX
23:21:03	32.02	2		Buy	32.00	32.02		114,052	6423	ASX
23:21:03	32.02	19		Buy	32.00	32.02		114,050	6422	ASX
23:21:00	32.02	6		Buy	32.00	32.02		114,031	6421	ASX
23:21:00	32.02	19		Buy	32.00	32.02		114,025	6420	ASX
23:21:00	32.02	1		Buy	32.00	32.02		114,006	6419	ASX
23:20:57	32.02	12			32.01	32.03		114,005	6418	ASX
23:20:57	32.02	8		Buy	32.00	32.03		113,993	6417	ASX
23:20:57	32.02	12		Buy	32.00	32.03		113,985	6416	ASX
23:20:57	32.02	7		Buy	32.00	32.02		113,973	6415	ASX
23:20:57	32.02	4		Buy	32.00	32.02		113,966	6414	ASX
23:20:57	32.02	17		Buy	32.00	32.02		113,962	6413	ASX
23:20:57	32.02	3		Buy	32.00	32.02		113,945	6412	ASX
23:20:53	32.00	2		Sell	32.00	32.02		113,942	6411	ASX
23:20:53	32.01	10			32.00	32.02		113,940	6410	ASX
23:20:52	32.01	5			32.00	32.02		113,930	6409	ASX
23:20:52	32.01	5			32.00	32.02		113,925	6408	ASX
23:20:51	32.01	2		Buy	32.00	32.01		113,920	6407	ASX
23:20:51	32.01	1		Buy	32.00	32.01		113,918	6406	ASX
23:20:51	32.01	2		Buy	32.00	32.01		113,917	6405	ASX
23:20:51	32.005	25			32.00	32.01		113,915	6404	ASX
23:20:51	32.01	1			32.00	32.02		113,890	6403	ASX
23:20:51	32.005	25		Sell	32.00	32.02		113,889	6402	ASX
23:20:51	32.01	3		Buy	31.99	32.02		113,864	6401	ASX
23:20:51	32.01	18		Buy	31.99	32.02		113,861	6400	ASX
23:20:51	32.01	64		Buy	31.99	32.01		113,843	6399	ASX
23:20:51	32.01	30		Buy	31.99	32.01		113,779	6398	ASX
23:20:51	32.01	17		Buy	31.99	32.01		113,749	6397	ASX
23:20:50	32.00	3		Buy	31.98	32.00		113,732	6396	ASX
23:20:50	32.00	9		Buy	31.98	32.00		113,729	6395	ASX
23:20:50	32.00	2		Buy	31.98	32.00		113,720	6394	ASX
23:20:50	32.00	15		Buy	31.98	32.00		113,718	6393	ASX
23:20:50	32.00	1		Buy	31.98	32.00		113,703	6392	ASX
23:20:49	31.99	6			31.98	32.00		113,702	6391	ASX
23:20:49	32.00	17		Buy	31.97	32.01		113,696	6390	ASX
23:20:49	32.00	18		Buy	31.97	32.01		113,679	6389	ASX
23:20:49	32.00	22		Buy	31.97	32.01		113,661	6388	ASX
23:20:49	32.00	55		Buy	31.97	32.00		113,639	6387	ASX
23:20:49	32.00	16		Buy	31.97	32.00		113,584	6386	ASX
23:20:49	32.00	14		Buy	31.97	32.00		113,568	6385	ASX
23:20:49	32.00	90		Buy	31.97	32.00		113,554	6384	ASX
23:20:49	31.98	25			31.97	31.99		113,464	6383	ASX
23:20:49	31.99	49		Buy	31.97	31.99		113,439	6382	ASX
23:20:49	31.99	2		Buy	31.97	31.99		113,390	6381	ASX
23:20:49	31.99	13		Buy	31.97	31.99		113,388	6380	ASX
23:20:49	31.99	7		Buy	31.97	31.99		113,375	6379	ASX
23:20:49	31.98	8		Buy	31.96	31.99		113,368	6378	ASX
23:20:49	31.98	24		Buy	31.96	31.99		113,360	6377	ASX
23:20:49	31.98	61		Buy	31.96	31.99		113,336	6376	ASX
23:20:49	31.98	10		Buy	31.96	31.99		113,275	6375	ASX
23:20:49	31.98	12		Buy	31.96	31.98		113,265	6374	ASX
23:20:49	31.98	8		Buy	31.96	31.98		113,253	6373	ASX
23:20:49	31.98	46		Buy	31.96	31.98		113,245	6372	ASX
23:20:49	31.98	19		Buy	31.96	31.98		113,199	6371	ASX
23:20:49	31.98	19		Buy	31.96	31.98		113,180	6370	ASX
23:20:49	31.98	14		Buy	31.96	31.98		113,161	6369	ASX
23:20:49	31.98	8		Buy	31.96	31.98		113,147	6368	ASX
23:20:49	31.98	36		Buy	31.96	31.98		113,139	6367	ASX
23:20:44	31.965	51			31.95	31.98		113,103	6366	ASX
23:20:42	31.96	22			31.94	31.98		113,052	6365	ASX
23:20:40	31.97	25		Buy	31.94	31.98		113,030	6364	ASX
23:20:40	31.97	10			31.96	31.98		113,005	6363	ASX
23:20:40	31.97	25			31.96	31.98		112,995	6362	ASX
23:20:40	31.97	19		Sell	31.97	31.98		112,970	6361	ASX
23:20:40	31.97	4		Sell	31.97	31.98		112,951	6360	ASX
23:20:39	31.97	9		Sell	31.97	31.98		112,947	6359	ASX
23:20:39	31.97	184			31.96	31.98		112,938	6358	ASX
23:20:39	31.97	5		Sell	31.97	31.98		112,754	6357	ASX
23:20:37	31.97	2		Sell	31.97	31.98		112,749	6356	ASX
23:20:37	31.97	1		Sell	31.97	31.98		112,747	6355	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:41:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:41:51] Language: en-US
OKAY: [23:41:51] Cookies are enabled
OKAY: [23:41:51] Browser supports RequestAnimationFrame
OKAY: [23:41:51] Browser supports the WebScoket API
INFO: [23:41:51] Starting session (trades) for guest
INFO: [23:41:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:41:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABRG
- feedSymbol = ASX%5EBRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:41:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:41:51] Streamer WS Hostname: 51160c05b61f
INFO: [23:41:51] Starting the trades app
INFO: [23:41:51] [START]: Symbol loook up for ASX^BRG
INFO: [23:41:52] [FINSH]: Symbol loook up for ASX^BRG
INFO: [23:41:52] Loaded configuration for trades
INFO: [23:41:52] Creating trades table...
INFO: [23:41:52] Starting trades table for ASX:BRG without montage
INFO: [23:41:52] lo-streamer/1/dist-swarm
INFO: [23:41:52] lo-streamer/1/dist-swarm
INFO: [23:41:52] lo-streamer/1/dist-swarm
INFO: [23:41:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:41:51] Language: en-US
OKAY: [23:41:51] Cookies are enabled
OKAY: [23:41:51] Browser supports RequestAnimationFrame
OKAY: [23:41:51] Browser supports the WebScoket API
INFO: [23:41:51] Starting session (trades) for guest
INFO: [23:41:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:41:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABRG
- feedSymbol = ASX%5EBRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:41:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:41:51] Streamer WS Hostname: 51160c05b61f
INFO: [23:41:51] Starting the trades app
INFO: [23:41:51] [START]: Symbol loook up for ASX^BRG
INFO: [23:41:52] [FINSH]: Symbol loook up for ASX^BRG
INFO: [23:41:52] Loaded configuration for trades
INFO: [23:41:52] Creating trades table...
INFO: [23:41:52] Starting trades table for ASX:BRG without montage
INFO: [23:41:52] lo-streamer/1/dist-swarm
INFO: [23:41:52] lo-streamer/1/dist-swarm
INFO: [23:41:52] lo-streamer/1/dist-swarm