We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Christopher Zinsli Of DOW JONES VENTUREWIRE BrightSource Energy Inc. has applied for a listing on the Nasdaq Global Select Market, but the solar systems developer hasn't settled on a ticker...
Teva Pharmaceutical Industries Ltd. (TEVA) paid $7 million to the Massachusetts Medicaid program to settle a False Claims Act case pending in federal court in Boston. The generic drug maker and...
RNS Number:7597U Britannic Smaller Companies Tst PLC 28 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 28 January 2004...
RNS Number:7017U Britannic Smaller Companies Tst PLC 27 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 27 January 2004...
RNS Number:6164U Britannic Smaller Companies Tst PLC 26 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 23...
RNS Number:3788U Britannic Smaller Companies Tst PLC 19 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 16 January...
RNS Number:0997U Britannic Smaller Companies Tst PLC 12 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 9...
RNS Number:9962T Britannic Smaller Companies Tst PLC 08 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT: MARIE ROSS (TEL NO: 0141 - 222 - 8288) 8 JANUARY 2004...
RNS Number:9493T Schroder Investment Management Ltd 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company...
RNS Number:7827T Britannic Smaller Companies Tst PLC 02 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 31...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.1897810219 | 1.37 | 1.37 | 1.3 | 33546 | 1.32772669 | DE |
4 | -0.175 | -11.5511551155 | 1.515 | 1.52 | 1.3 | 25541 | 1.41615845 | DE |
12 | -0.36 | -21.1764705882 | 1.7 | 1.73 | 1.3 | 49848 | 1.44829999 | DE |
26 | -0.14 | -9.45945945946 | 1.48 | 1.77 | 1.25 | 53825 | 1.47337841 | DE |
52 | -0.83 | -38.2488479263 | 2.17 | 2.25 | 1.25 | 52781 | 1.67554472 | DE |
156 | -0.72 | -34.9514563107 | 2.06 | 2.9 | 1.25 | 40926 | 2.01909027 | DE |
260 | 0.06 | 4.6875 | 1.28 | 2.9 | 1.19 | 36720 | 1.97959039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions