ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,677.20
0.00%
Dow Jones
39,753.75
0.08%
Brent Oil
85.605
0.58%
Bitcoin
56,948.80
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Brookside Energy Limited (BRK)

  7. Brookside Energy Limited (BRK) Historical

BRK Brookside Energy Limited

0.012
0.00 (0.00%)
Jul 12 2024 - Closed
Delayed by 20 minutes

BRK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 4,547,911
Jul 10 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 2,327,620
Jul 09 2024 0.012 0.00 0.00% 0.012 0.0125 0.012 3,342,929
Jul 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 6,432,202
Jul 05 2024 0.012 -0.0005 -4.00% 0.012 0.012 0.012 27,708,871
Jul 04 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 393,156
Jul 03 2024 0.013 0.00 0.00% 0.0125 0.013 0.012 347,512
Jul 02 2024 0.013 0.001 8.33% 0.012 0.013 0.012 2,867,307
Jul 01 2024 0.012 0.00 0.00% 0.012 0.013 0.012 2,437,992
Jun 28 2024 0.012 0.00 0.00% 0.012 0.0125 0.012 9,155,064
Jun 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,441,512
Jun 26 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 190,122
Jun 25 2024 0.013 0.001 8.33% 0.012 0.013 0.012 2,885,090
Jun 24 2024 0.012 -0.001 -7.69% 0.012 0.0125 0.012 8,642,182
Jun 21 2024 0.013 0.001 8.33% 0.013 0.013 0.012 4,899,883
Jun 20 2024 0.012 -0.0005 -4.00% 0.013 0.013 0.012 5,572,460
Jun 19 2024 0.0125 0.0015 13.64% 0.012 0.013 0.0115 23,246,305
Jun 18 2024 0.011 -0.0005 -4.35% 0.011 0.0115 0.011 1,184,230
Jun 17 2024 0.0115 0.0005 4.55% 0.011 0.012 0.011 2,528,095
Jun 14 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 440,768
Jun 13 2024 0.0115 0.00 0.00% 0.012 0.012 0.011 4,343,884
Jun 12 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.011 2,241,666
Jun 11 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,829,657
Jun 07 2024 0.012 0.00 0.00% 0.011 0.012 0.011 1,103,426
Jun 06 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 3,832,780
Jun 05 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 4,255,473
Jun 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,447,750
Jun 03 2024 0.012 -0.0005 -4.00% 0.012 0.012 0.011 7,057,642
May 31 2024 0.0125 0.0005 4.17% 0.012 0.0125 0.012 33,731,094
May 30 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,137,656
May 29 2024 0.012 -0.001 -7.69% 0.012 0.0125 0.012 504,943
May 28 2024 0.013 0.001 8.33% 0.013 0.013 0.013 1,300,000
May 27 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 1,397,298
May 24 2024 0.013 0.00 0.00% 0.012 0.013 0.012 3,380,806
May 23 2024 0.013 0.00 0.00% 0.012 0.013 0.012 4,983,417
May 22 2024 0.013 0.00 0.00% 0.0125 0.013 0.012 4,505,296
May 21 2024 0.013 0.00 0.00% 0.014 0.014 0.012 4,360,135
May 20 2024 0.013 0.00 0.00% 0.013 0.014 0.013 25,259,114
May 17 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 4,477
May 16 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 8,154,654
May 15 2024 0.013 0.00 0.00% 0.014 0.014 0.013 5,913,924
May 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 13,299,783
May 13 2024 0.013 0.00 0.00% 0.014 0.014 0.013 718,454
May 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 16,000
May 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 8,343,379
May 08 2024 0.013 -0.0005 -3.70% 0.013 0.0135 0.013 19,922,844
May 07 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 1,756,692
May 06 2024 0.013 -0.0005 -3.70% 0.013 0.0135 0.013 867,695
May 03 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.0135 1,088,581
May 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 5,255,710
May 01 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 5,403,442
Apr 30 2024 0.015 0.001 7.14% 0.014 0.015 0.014 7,488,323
Apr 29 2024 0.014 0.00 0.00% 0.014 0.014 0.0135 4,347,894
Apr 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 6,198,253
Apr 24 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 10,858,831
Apr 23 2024 0.015 0.001 7.14% 0.015 0.015 0.014 2,651,519
Apr 22 2024 0.014 0.00 0.00% 0.014 0.015 0.014 2,396,172
Apr 19 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 874,081
Apr 18 2024 0.0145 0.00 0.00% 0.014 0.0145 0.014 1,219,961
Apr 17 2024 0.0145 0.001 7.41% 0.014 0.015 0.014 4,595,333
Apr 16 2024 0.0135 -0.0005 -3.57% 0.014 0.015 0.013 7,006,075
Apr 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 6,979,572

Your Recent History

ASX
BRK
Brookside Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved