We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.18 | 277639 | 0.18958285 | DE |
| 4 | -0.05 | -20 | 0.25 | 0.25 | 0.18 | 255224 | 0.21071975 | DE |
| 12 | -0.075 | -27.2727272727 | 0.275 | 0.32 | 0.18 | 305592 | 0.23710968 | DE |
| 26 | 0 | 0 | 0.2 | 0.32 | 0.165 | 271865 | 0.25090593 | DE |
| 52 | -0.125 | -38.4615384615 | 0.325 | 0.4 | 0.125 | 261472 | 0.2548479 | DE |
| 156 | 0 | 0 | 0.2 | 1.53 | 0.125 | 246042 | 0.41552243 | DE |
| 260 | 0 | 0 | 0.2 | 1.53 | 0.125 | 246042 | 0.41552243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 142183 |
| 1733116500 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 255427 |
| 1732857300 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 490957 |
| 1732770900 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 78334 |
| 1732684500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 248194 |
| 1732598100 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 315283 |
| 1732511700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 135684 |
| 1732252500 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 57322 |
| 1732166100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 49713 |
| 1732079700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 184192 |
| 1731993300 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 105069 |
| 1731906900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 138061 |
| 1731647700 | 0.2049999 | -0.03 | -12.77 | 0.22 | 0.22 | 0.2 | 1113511 |
| 1731561300 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 516322 |
| 1731474900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 322547 |
| 1731388500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 66493 |
| 1731302100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 178532 |
| 1731042900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 278191 |
| 1730956500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 127811 |
| 1730870100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 184800 |
| 1730783700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 258027 |
| 1730697300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 435847 |
| 1730438100 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 701848 |
| 1730351700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 900410 |
| 1730265300 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.22 | 646170 |
| 1730178900 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 607962 |
| 1730092500 | 0.225 | -0.01 | -4.26 | 0.235 | 0.2375 | 0.225 | 543301 |
| 1729833300 | 0.235 | -0.0075 | -3.09 | 0.24 | 0.24 | 0.235 | 970585 |
| 1729746900 | 0.2425 | -0.0125 | -4.90 | 0.25 | 0.25 | 0.225 | 704138 |
| 1729660500 | 0.255 | -0.03 | -10.53 | 0.275 | 0.275 | 0.25 | 969772 |
| 1729574100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729487700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729228500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 128337 |
| 1729142100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 156234 |
| 1729055700 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 273823 |
| 1728969300 | 0.32 | 0.025 | 8.47 | 0.295 | 0.32 | 0.295 | 303017 |
| 1728882900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 349308 |
| 1728623700 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.29 | 385401 |
| 1728537300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 226705 |
| 1728450900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 27500 |
| 1728364500 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.26 | 97887 |
| 1728278100 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 81886 |
| 1728022500 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 100894 |
| 1727936100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 966 |
| 1727849700 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 56953 |
| 1727763300 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.25 | 99350 |
| 1727676900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 510590 |
| 1727417700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 231063 |
| 1727331300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 218560 |
| 1727244900 | 0.25 | 0.01 | 4.17 | 0.26 | 0.265 | 0.25 | 369102 |
| 1727158500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727072100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 245672 |
| 1726812900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 32473 |
| 1726726500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 16617 |
| 1726640100 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.23 | 107592 |
| 1726553700 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.24 | 77520 |
| 1726467300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.25 | 118145 |
| 1726208100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 147232 |
| 1726121700 | 0.25 | 0 | 0.00 | 0.27 | 0.295 | 0.245 | 936981 |
| 1726035300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.24 | 396705 |
| 1725948900 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 228823 |
| 1725862500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 204316 |
| 1725603300 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.28 | 155604 |
| 1725516900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 155309 |
| 1725430500 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 475816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
