We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.12359550562 | 0.089 | 0.099 | 0.089 | 182110 | 0.09373844 | DE |
| 4 | -0.06 | -40 | 0.15 | 0.175 | 0.087 | 405773 | 0.12328667 | DE |
| 12 | -0.075 | -45.4545454545 | 0.165 | 0.2 | 0.087 | 436104 | 0.14668969 | DE |
| 26 | -0.16 | -64 | 0.25 | 0.32 | 0.087 | 359071 | 0.18171525 | DE |
| 52 | -0.185 | -67.2727272727 | 0.275 | 0.32 | 0.087 | 324583 | 0.21805399 | DE |
| 156 | -0.84 | -90.3225806452 | 0.93 | 1.53 | 0.087 | 249419 | 0.37384997 | DE |
| 260 | -0.11 | -55 | 0.2 | 1.53 | 0.087 | 261413 | 0.37716515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 57659 |
| 1741756500 | 0.09 | -0.008 | -8.16 | 0.095 | 0.095 | 0.09 | 392263 |
| 1741670100 | 0.098 | 0.002 | 2.08 | 0.097 | 0.098 | 0.093 | 246892 |
| 1741583700 | 0.096 | 0.004 | 4.35 | 0.095 | 0.099 | 0.095 | 109780 |
| 1741324500 | 0.092 | -0.003 | -3.16 | 0.091 | 0.092 | 0.091 | 12617 |
| 1741238100 | 0.095 | 0.005 | 5.56 | 0.089 | 0.095 | 0.089 | 148997 |
| 1741151700 | 0.09 | -0.003 | -3.23 | 0.094 | 0.094 | 0.09 | 512852 |
| 1741065300 | 0.093 | -0.012 | -11.43 | 0.097 | 0.1 | 0.092 | 156491 |
| 1740978900 | 0.105 | -0.025 | -19.23 | 0.125 | 0.125 | 0.0869999 | 2783665 |
| 1740719700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 194444 |
| 1740633300 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 215630 |
| 1740546900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 376074 |
| 1740460500 | 0.125 | -0.025 | -16.67 | 0.145 | 0.145 | 0.12 | 635390 |
| 1740374100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 309001 |
| 1740114900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 205828 |
| 1740028500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 147023 |
| 1739942100 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 204894 |
| 1739855700 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 360197 |
| 1739769300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 186502 |
| 1739510100 | 0.175 | 0.02 | 12.90 | 0.16 | 0.175 | 0.155 | 762992 |
| 1739423700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 153921 |
| 1739337300 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 236145 |
| 1739250900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.135 | 2011474 |
| 1739164500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 220702 |
| 1738905300 | 0.155 | -0.005 | -3.13 | 0.17 | 0.175 | 0.155 | 892813 |
| 1738818900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 245588 |
| 1738732500 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.15 | 640161 |
| 1738646100 | 0.16 | 0.01 | 6.67 | 0.165 | 0.17 | 0.16 | 277824 |
| 1738559700 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 882732 |
| 1738300500 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 887461 |
| 1738214100 | 0.17 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 202345 |
| 1738127700 | 0.17 | 0.005 | 3.03 | 0.165 | 0.185 | 0.16 | 614580 |
| 1738041300 | 0.165 | -0.01 | -5.71 | 0.175 | 0.185 | 0.165 | 755547 |
| 1737695700 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 133576 |
| 1737609300 | 0.175 | 0.02 | 12.90 | 0.165 | 0.18 | 0.165 | 193778 |
| 1737522900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 386101 |
| 1737436500 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 301687 |
| 1737350100 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 443503 |
| 1737090900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 28290 |
| 1737004500 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 509493 |
| 1736918100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 246231 |
| 1736831700 | 0.18 | 0.02 | 12.50 | 0.165 | 0.185 | 0.165 | 443374 |
| 1736745300 | 0.16 | 0.01 | 6.67 | 0.16 | 0.17 | 0.16 | 433591 |
| 1736486100 | 0.15 | -0.005 | -3.23 | 0.16 | 0.165 | 0.15 | 464534 |
| 1736399700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.165 | 0.15 | 461611 |
| 1736313300 | 0.15 | 0.005 | 3.45 | 0.17 | 0.17 | 0.15 | 429401 |
| 1736226900 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 583955 |
| 1736140500 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.155 | 326890 |
| 1735881300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735794900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 250000 |
| 1735617660 | 0.175 | 0.005 | 2.94 | 0.18 | 0.185 | 0.175 | 311411 |
| 1735535700 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 604992 |
| 1735276500 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 106503 |
| 1735014060 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 462500 |
| 1734930900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 180402 |
| 1734671700 | 0.16 | -0.005 | -3.03 | 0.2 | 0.2 | 0.16 | 353304 |
| 1734585300 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.15 | 347763 |
| 1734498900 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 42749 |
| 1734412500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734326100 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 190373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
