BRX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.225 | -0.025 | -10.00% | 0.255 | 0.26 | 0.215 | 724,848 |
Jul 29 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 108,552 |
Jul 26 2024 | 0.245 | 0.01 | 4.26% | 0.25 | 0.25 | 0.245 | 55,887 |
Jul 25 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.235 | 127,721 |
Jul 24 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 179,864 |
Jul 23 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.285 | 0.22 | 380,242 |
Jul 22 2024 | 0.24 | -0.04 | -14.29% | 0.28 | 0.285 | 0.235 | 499,919 |
Jul 19 2024 | 0.28 | 0.01 | 3.70% | 0.29 | 0.29 | 0.275 | 512,013 |
Jul 18 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 65,651 |
Jul 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,500 |
Jul 16 2024 | 0.275 | -0.03 | -9.84% | 0.31 | 0.31 | 0.275 | 617,785 |
Jul 15 2024 | 0.305 | 0.005 | 1.67% | 0.32 | 0.32 | 0.30 | 38,619 |
Jul 12 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.29 | 325,091 |
Jul 11 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 433,555 |
Jul 10 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.295 | 0.27 | 292,971 |
Jul 09 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 343,787 |
Jul 08 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.30 | 0.275 | 665,923 |
Jul 05 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 323,467 |
Jul 04 2024 | 0.285 | 0.015 | 5.56% | 0.275 | 0.295 | 0.275 | 797,653 |
Jul 03 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.26 | 469,701 |
Jul 02 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 234,840 |
Jul 01 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.28 | 0.2575 | 414,589 |
Jun 28 2024 | 0.255 | 0.04 | 18.60% | 0.22 | 0.255 | 0.22 | 259,348 |
Jun 27 2024 | 0.215 | 0.03 | 16.22% | 0.19 | 0.215 | 0.185 | 124,837 |
Jun 26 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.20 | 0.18 | 110,235 |
Jun 25 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.20 | 0.165 | 101,140 |
Jun 24 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.20 | 0.185 | 62,109 |
Jun 21 2024 | 0.185 | -0.025 | -11.90% | 0.20 | 0.20 | 0.18 | 196,541 |
Jun 20 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.215 | 0.19 | 192,971 |
Jun 19 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 53,303 |
Jun 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 56,039 |
Jun 17 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.20 | 111,477 |
Jun 14 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.235 | 0.20 | 123,975 |
Jun 13 2024 | 0.215 | -0.015 | -6.52% | 0.24 | 0.245 | 0.215 | 181,929 |
Jun 12 2024 | 0.23 | -0.03 | -11.54% | 0.265 | 0.265 | 0.23 | 380,311 |
Jun 11 2024 | 0.26 | 0.06 | 30.00% | 0.22 | 0.26 | 0.22 | 356,563 |
Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 39,021 |
Jun 06 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.1975 | 166,612 |
Jun 05 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.19 | 78,184 |
Jun 04 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 24,000 |
Jun 03 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.20 | 24,156 |
May 31 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.195 | 162,544 |
May 30 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 5,542 |
May 29 2024 | 0.215 | -0.025 | -10.42% | 0.225 | 0.225 | 0.215 | 146,417 |
May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 548,088 |
May 27 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 135,714 |
May 24 2024 | 0.235 | 0.01 | 4.44% | 0.22 | 0.235 | 0.205 | 124,829 |
May 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
May 22 2024 | 0.225 | 0.005 | 2.27% | 0.23 | 0.23 | 0.225 | 26,161 |
May 21 2024 | 0.22 | -0.02 | -8.33% | 0.225 | 0.225 | 0.21 | 171,300 |
May 20 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.24 | 159,270 |
May 17 2024 | 0.245 | 0.02 | 8.89% | 0.235 | 0.25 | 0.235 | 354,810 |
May 16 2024 | 0.225 | -0.015 | -6.25% | 0.24 | 0.24 | 0.225 | 389,422 |
May 15 2024 | 0.24 | 0.035 | 17.07% | 0.21 | 0.24 | 0.21 | 659,876 |
May 14 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 14,054 |
May 13 2024 | 0.21 | -0.025 | -10.64% | 0.22 | 0.22 | 0.21 | 39,307 |
May 10 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 500 |
May 09 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 120,222 |
May 08 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.25 | 48,045 |
May 07 2024 | 0.22 | -0.02 | -8.33% | 0.235 | 0.245 | 0.22 | 393,217 |
May 06 2024 | 0.24 | 0.035 | 17.07% | 0.225 | 0.25 | 0.225 | 391,561 |
May 03 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 140,426 |
May 02 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.21 | 55,000 |