We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 78573 | 0.04 | DE |
| 4 | -0.01 | -20 | 0.05 | 0.07 | 0.04 | 195448 | 0.05274649 | DE |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.07 | 0.035 | 171186 | 0.04805505 | DE |
| 26 | 0.015 | 60 | 0.025 | 0.07 | 0.013 | 180543 | 0.04002478 | DE |
| 52 | -0.01 | -20 | 0.05 | 0.07 | 0.013 | 177128 | 0.03952019 | DE |
| 156 | 0.02 | 100 | 0.02 | 0.12 | 0.013 | 148667 | 0.04655788 | DE |
| 260 | 0.02 | 100 | 0.02 | 0.12 | 0.013 | 148667 | 0.04655788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8989 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80718 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731993300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731647700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.053 | 0.05 | 1115518 |
| 1731561300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731474900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 32827 |
| 1731388500 | 0.053 | -0.017 | -24.29 | 0.053 | 0.053 | 0.053 | 75000 |
| 1731302100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731042900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 22727 |
| 1730956500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 127273 |
| 1730870100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 200000 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37300 |
| 1730697300 | 0.06 | 0.013 | 27.66 | 0.05 | 0.06 | 0.05 | 394461 |
| 1730438100 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 210000 |
| 1730351700 | 0.045 | 0.004 | 9.76 | 0.04 | 0.045 | 0.04 | 275000 |
| 1730265300 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 400000 |
| 1730178900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 30000 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729833300 | 0.04 | -0.005 | -11.11 | 0.035 | 0.041 | 0.035 | 125000 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360000 |
| 1729660500 | 0.045 | 0.005 | 12.50 | 0.0429999 | 0.045 | 0.0429999 | 40000 |
| 1729574100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1728882900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728623700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1728364500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728278100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1728022500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727936100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727158500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727072100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726726500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726640100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726553700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726208100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725862500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725603300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725516900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725430500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27857 |
| 1725404400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
